|
 Linear Technology - [Ticker: LLTC] |     | | Última Transacción | 65,000 | Hora de Cotización | - 00:00:00 | | Variación | -65,000 (-100.00%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 65,000 | PER | 0,00% | | Apertura | 65,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LLTC desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-08-21 | 68,38 | 2.248.800 | 71,44 | 67,06 | 69,88 | 00:00:00 | | 2000-08-22 | 68,56 | 1.723.100 | 70,12 | 66,81 | 68,62 | 00:00:00 | | 2000-08-23 | 68,88 | 2.481.400 | 69,81 | 66,50 | 67,75 | 00:00:00 | | 2000-08-24 | 69,88 | 2.194.600 | 70,19 | 67,00 | 68,50 | 00:00:00 | | 2000-08-25 | 68,62 | 1.174.700 | 71,69 | 68,06 | 70,12 | 00:00:00 | | 2000-08-28 | 67,94 | 12.857 | 70,19 | 67,63 | 68,53 | 00:00:00 | | 2000-08-29 | 68,56 | 30.520 | 71,06 | 67,75 | 69,50 | 00:00:00 | | 2000-08-30 | 69,50 | 1.429.400 | 69,75 | 68,00 | 68,81 | 00:00:00 | | 2000-08-31 | 71,94 | 2.794.500 | 71,94 | 69,44 | 69,88 | 00:00:00 | | 2000-09-01 | 72,94 | 2.599.800 | 74,12 | 71,75 | 72,81 | 00:00:00 | | 2000-09-05 | 70,62 | 2.641.800 | 72,81 | 70,25 | 72,50 | 00:00:00 | | 2000-09-06 | 67,06 | 2.745.500 | 70,62 | 66,94 | 70,34 | 00:00:00 | | 2000-09-07 | 70,75 | 2.371.100 | 71,00 | 67,38 | 67,41 | 00:00:00 | | 2000-09-08 | 67,81 | 2.285.100 | 70,44 | 67,25 | 70,44 | 00:00:00 | | 2000-09-11 | 67,25 | 2.136.500 | 69,50 | 65,50 | 67,12 | 00:00:00 | | 2000-09-12 | 64,75 | 1.729.100 | 69,50 | 64,69 | 67,56 | 00:00:00 | | 2000-09-13 | 66,75 | 2.634.400 | 68,62 | 63,94 | 64,12 | 00:00:00 | | 2000-09-14 | 66,50 | 2.788.900 | 69,81 | 64,12 | 67,38 | 00:00:00 | | 2000-09-15 | 63,94 | 4.334.600 | 67,50 | 62,75 | 67,50 | 00:00:00 | | 2000-09-18 | 63,91 | 2.671.200 | 66,81 | 62,50 | 64,19 | 00:00:00 | | 2000-09-19 | 66,94 | 2.516.600 | 67,12 | 64,38 | 65,61 | 00:00:00 | | 2000-09-20 | 68,00 | 2.134.400 | 68,56 | 64,62 | 65,31 | 00:00:00 | | 2000-09-21 | 66,31 | 2.355.100 | 68,69 | 65,69 | 67,69 | 00:00:00 | | 2000-09-22 | 63,62 | 5.834.100 | 64,88 | 60,31 | 63,12 | 00:00:00 | | 2000-09-25 | 60,25 | 2.591.700 | 65,06 | 59,06 | 64,50 | 00:00:00 | | 2000-09-26 | 62,25 | 3.884.600 | 63,50 | 58,94 | 59,81 | 00:00:00 | | 2000-09-27 | 65,75 | 5.148.500 | 66,25 | 61,69 | 62,75 | 00:00:00 | | 2000-09-28 | 71,00 | 3.864.800 | 71,00 | 66,38 | 66,44 | 00:00:00 | | 2000-09-29 | 64,75 | 3.216.100 | 70,44 | 64,25 | 69,75 | 00:00:00 | | 2000-10-02 | 62,31 | 2.744.300 | 66,00 | 61,00 | 65,44 | 00:00:00 | | 2000-10-03 | 60,12 | 3.788.700 | 63,88 | 60,06 | 63,50 | 00:00:00 | | 2000-10-04 | 65,56 | 3.485.000 | 66,00 | 59,56 | 60,94 | 00:00:00 | | 2000-10-05 | 64,12 | 2.603.600 | 65,50 | 63,31 | 63,94 | 00:00:00 | | 2000-10-06 | 60,25 | 2.646.300 | 65,00 | 60,12 | 63,94 | 00:00:00 | | 2000-10-09 | 60,06 | 2.331.400 | 61,50 | 57,06 | 60,66 | 00:00:00 | | 2000-10-10 | 55,12 | 5.567.400 | 58,88 | 52,69 | 58,88 | 00:00:00 | | 2000-10-11 | 59,56 | 4.223.900 | 62,56 | 53,88 | 54,06 | 00:00:00 | | 2000-10-12 | 60,94 | 3.503.400 | 62,50 | 57,06 | 59,38 | 00:00:00 | | 2000-10-13 | 67,44 | 3.092.300 | 67,50 | 60,50 | 61,00 | 00:00:00 | | 2000-10-16 | 62,94 | 3.417.000 | 67,25 | 61,75 | 66,44 | 00:00:00 | | 2000-10-17 | 56,94 | 5.946.100 | 64,75 | 54,75 | 64,31 | 00:00:00 | | 2000-10-18 | 55,12 | 8.445.600 | 61,00 | 53,31 | 56,38 | 00:00:00 | | 2000-10-19 | 64,62 | 6.668.700 | 64,75 | 57,75 | 58,00 | 00:00:00 | | 2000-10-20 | 63,12 | 4.252.400 | 64,25 | 61,88 | 63,12 | 00:00:00 | | 2000-10-23 | 66,12 | 2.749.000 | 67,62 | 62,50 | 62,62 | 00:00:00 | | 2000-10-24 | 63,19 | 3.323.800 | 66,88 | 62,00 | 66,83 | 00:00:00 | | 2000-10-25 | 54,56 | 9.019.900 | 60,56 | 53,25 | 60,56 | 00:00:00 | | 2000-10-26 | 58,00 | 5.341.700 | 58,25 | 52,00 | 55,50 | 00:00:00 | | 2000-10-27 | 56,62 | 5.185.800 | 59,88 | 55,12 | 58,38 | 00:00:00 | | 2000-10-30 | 60,81 | 3.867.400 | 61,31 | 56,62 | 56,94 | 00:00:00 | | 2000-10-31 | 64,56 | 3.313.300 | 66,00 | 61,56 | 61,69 | 00:00:00 | | 2000-11-01 | 61,94 | 4.306.700 | 63,12 | 59,88 | 62,25 | 00:00:00 | | 2000-11-02 | 65,69 | 3.412.700 | 66,38 | 62,62 | 62,69 | 00:00:00 | | 2000-11-03 | 65,25 | 2.369.300 | 66,56 | 63,31 | 64,50 | 00:00:00 | | 2000-11-06 | 65,88 | 1.722.100 | 68,06 | 64,94 | 65,81 | 00:00:00 | | 2000-11-07 | 62,19 | 3.123.500 | 64,75 | 61,25 | 64,75 | 00:00:00 | | 2000-11-08 | 57,50 | 3.473.300 | 62,81 | 56,94 | 62,81 | 00:00:00 | | 2000-11-09 | 60,50 | 5.160.700 | 61,00 | 54,50 | 55,00 | 00:00:00 | | 2000-11-10 | 57,06 | 3.126.600 | 60,62 | 57,00 | 59,94 | 00:00:00 | | 2000-11-13 | 56,38 | 5.853.600 | 61,00 | 54,38 | 56,50 | 00:00:00 | | 2000-11-14 | 60,38 | 3.519.600 | 60,56 | 56,19 | 58,25 | 00:00:00 | | 2000-11-15 | 62,88 | 4.371.100 | 64,06 | 60,56 | 61,00 | 00:00:00 | | 2000-11-16 | 59,94 | 4.035.200 | 63,38 | 59,62 | 62,25 | 00:00:00 | | 2000-11-17 | 60,62 | 4.138.100 | 61,88 | 56,88 | 59,62 | 00:00:00 | | 2000-11-20 | 56,81 | 3.708.100 | 60,19 | 56,69 | 58,69 | 00:00:00 | | 2000-11-21 | 54,25 | 4.741.300 | 57,00 | 53,81 | 56,94 | 00:00:00 | | 2000-11-22 | 53,00 | 4.269.400 | 57,62 | 52,75 | 53,69 | 00:00:00 | | 2000-11-24 | 54,75 | 1.212.500 | 55,38 | 53,62 | 54,12 | 00:00:00 | | 2000-11-27 | 50,69 | 3.893.900 | 55,88 | 50,50 | 55,62 | 00:00:00 | | 2000-11-28 | 47,41 | 6.255.200 | 51,81 | 46,56 | 50,25 | 00:00:00 | | 2000-11-29 | 46,77 | 6.591.900 | 49,31 | 45,62 | 47,75 | 00:00:00 | | 2000-11-30 | 47,31 | 11.134.700 | 50,00 | 43,38 | 44,00 | 00:00:00 | | 2000-12-01 | 46,06 | 5.017.800 | 49,50 | 45,06 | 48,38 | 00:00:00 | | 2000-12-04 | 48,38 | 3.928.100 | 49,56 | 45,25 | 46,12 | 00:00:00 | | 2000-12-05 | 51,88 | 5.128.200 | 52,62 | 48,44 | 49,31 | 00:00:00 | | 2000-12-06 | 53,00 | 4.218.600 | 53,62 | 50,81 | 52,50 | 00:00:00 | | 2000-12-07 | 51,00 | 4.676.300 | 52,69 | 49,25 | 52,44 | 00:00:00 | | 2000-12-08 | 55,06 | 5.209.300 | 55,62 | 51,00 | 51,81 | 00:00:00 | | 2000-12-11 | 58,50 | 3.293.800 | 59,50 | 53,12 | 55,31 | 00:00:00 | | 2000-12-12 | 53,75 | 3.459.100 | 57,38 | 52,31 | 56,88 | 00:00:00 | | 2000-12-13 | 49,38 | 4.892.200 | 53,88 | 48,38 | 53,88 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
