|
 Linear Technology - [Ticker: LLTC] |     | | Última Transacción | 65,000 | Hora de Cotización | - 00:00:00 | | Variación | -65,000 (-100.00%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 65,000 | PER | 0,00% | | Apertura | 65,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LLTC desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-12-13 | 49,38 | 4.892.200 | 53,88 | 48,38 | 53,88 | 00:00:00 | | 2000-12-14 | 49,50 | 4.167.500 | 52,75 | 49,25 | 50,67 | 00:00:00 | | 2000-12-15 | 48,88 | 6.196.000 | 52,94 | 47,75 | 49,81 | 00:00:00 | | 2000-12-18 | 48,25 | 3.715.500 | 52,00 | 46,75 | 49,62 | 00:00:00 | | 2000-12-19 | 47,50 | 5.009.000 | 52,25 | 46,81 | 48,69 | 00:00:00 | | 2000-12-20 | 46,00 | 5.786.800 | 47,50 | 43,75 | 44,69 | 00:00:00 | | 2000-12-21 | 46,69 | 5.766.900 | 50,50 | 45,75 | 46,31 | 00:00:00 | | 2000-12-22 | 51,38 | 2.585.400 | 51,38 | 47,12 | 48,38 | 00:00:00 | | 2000-12-26 | 50,06 | 2.590.600 | 52,06 | 48,38 | 51,19 | 00:00:00 | | 2000-12-27 | 51,56 | 3.899.100 | 53,88 | 49,31 | 50,19 | 00:00:00 | | 2000-12-28 | 50,81 | 2.342.500 | 54,00 | 49,88 | 51,44 | 00:00:00 | | 2000-12-29 | 46,25 | 2.945.900 | 51,62 | 46,00 | 51,11 | 00:00:00 | | 2001-01-02 | 45,38 | 4.555.400 | 48,75 | 44,25 | 46,75 | 00:00:00 | | 2001-01-03 | 53,44 | 7.630.800 | 53,75 | 43,69 | 45,31 | 00:00:00 | | 2001-01-04 | 51,06 | 5.806.700 | 53,69 | 50,00 | 52,38 | 00:00:00 | | 2001-01-05 | 48,12 | 3.332.900 | 51,50 | 47,12 | 51,44 | 00:00:00 | | 2001-01-08 | 48,50 | 4.199.800 | 48,75 | 44,25 | 47,94 | 00:00:00 | | 2001-01-09 | 47,88 | 2.970.300 | 50,75 | 47,25 | 49,56 | 00:00:00 | | 2001-01-10 | 50,62 | 4.065.800 | 51,75 | 46,06 | 47,00 | 00:00:00 | | 2001-01-11 | 54,38 | 5.991.900 | 55,38 | 49,88 | 50,38 | 00:00:00 | | 2001-01-12 | 55,62 | 6.095.900 | 57,94 | 53,88 | 54,50 | 00:00:00 | | 2001-01-16 | 52,94 | 4.240.800 | 55,88 | 51,69 | 55,00 | 00:00:00 | | 2001-01-17 | 60,50 | 13.037.100 | 61,88 | 58,69 | 58,88 | 00:00:00 | | 2001-01-18 | 65,06 | 6.076.900 | 65,12 | 58,88 | 58,88 | 00:00:00 | | 2001-01-19 | 62,50 | 5.131.100 | 64,69 | 61,56 | 62,75 | 00:00:00 | | 2001-01-22 | 62,69 | 3.670.300 | 64,00 | 60,50 | 62,19 | 00:00:00 | | 2001-01-23 | 65,06 | 4.317.800 | 65,12 | 61,88 | 62,44 | 00:00:00 | | 2001-01-24 | 64,56 | 4.697.000 | 65,12 | 62,25 | 64,19 | 00:00:00 | | 2001-01-25 | 60,44 | 4.458.800 | 64,00 | 60,00 | 62,00 | 00:00:00 | | 2001-01-26 | 61,88 | 3.548.700 | 62,00 | 57,94 | 59,75 | 00:00:00 | | 2001-01-29 | 62,38 | 3.024.800 | 62,75 | 58,00 | 61,88 | 00:00:00 | | 2001-01-30 | 62,81 | 3.467.900 | 63,47 | 61,56 | 62,12 | 00:00:00 | | 2001-01-31 | 62,62 | 5.127.000 | 64,94 | 62,00 | 62,88 | 00:00:00 | | 2001-02-01 | 61,23 | 3.964.000 | 63,25 | 59,12 | 61,81 | 00:00:00 | | 2001-02-02 | 57,75 | 2.991.700 | 61,94 | 57,56 | 61,19 | 00:00:00 | | 2001-02-05 | 56,88 | 2.673.000 | 57,12 | 55,02 | 56,75 | 00:00:00 | | 2001-02-06 | 57,69 | 2.726.800 | 59,62 | 56,88 | 57,06 | 00:00:00 | | 2001-02-07 | 56,31 | 3.577.700 | 58,38 | 54,38 | 57,75 | 00:00:00 | | 2001-02-08 | 56,69 | 3.226.500 | 59,12 | 56,06 | 57,38 | 00:00:00 | | 2001-02-09 | 56,50 | 3.652.600 | 58,69 | 55,12 | 57,75 | 00:00:00 | | 2001-02-12 | 57,38 | 3.182.100 | 59,12 | 56,25 | 56,44 | 00:00:00 | | 2001-02-13 | 56,06 | 3.885.600 | 59,94 | 56,06 | 57,81 | 00:00:00 | | 2001-02-14 | 59,62 | 4.284.300 | 59,81 | 55,25 | 56,75 | 00:00:00 | | 2001-02-15 | 62,31 | 5.152.500 | 62,94 | 60,31 | 60,31 | 00:00:00 | | 2001-02-16 | 58,14 | 4.193.800 | 60,38 | 57,00 | 59,44 | 00:00:00 | | 2001-02-20 | 53,56 | 4.149.800 | 59,25 | 53,06 | 59,25 | 00:00:00 | | 2001-02-21 | 52,44 | 6.088.600 | 56,44 | 52,12 | 53,38 | 00:00:00 | | 2001-02-22 | 50,94 | 8.449.100 | 53,81 | 48,31 | 53,75 | 00:00:00 | | 2001-02-23 | 51,44 | 6.647.600 | 51,75 | 46,94 | 50,31 | 00:00:00 | | 2001-02-26 | 48,88 | 8.037.000 | 52,38 | 47,44 | 52,31 | 00:00:00 | | 2001-02-27 | 43,69 | 9.296.600 | 49,00 | 43,12 | 48,62 | 00:00:00 | | 2001-02-28 | 39,62 | 12.753.600 | 43,94 | 38,94 | 43,88 | 00:00:00 | | 2001-03-01 | 43,12 | 9.901.300 | 43,25 | 38,12 | 39,19 | 00:00:00 | | 2001-03-02 | 41,81 | 6.529.300 | 47,25 | 41,25 | 42,38 | 00:00:00 | | 2001-03-05 | 45,81 | 4.256.300 | 46,50 | 42,50 | 42,56 | 00:00:00 | | 2001-03-06 | 47,94 | 7.094.200 | 50,06 | 46,81 | 46,81 | 00:00:00 | | 2001-03-07 | 48,12 | 4.954.600 | 48,38 | 45,38 | 48,12 | 00:00:00 | | 2001-03-08 | 46,94 | 3.933.400 | 48,00 | 45,50 | 47,69 | 00:00:00 | | 2001-03-09 | 43,88 | 3.947.800 | 46,31 | 43,12 | 46,31 | 00:00:00 | | 2001-03-12 | 42,25 | 4.980.400 | 45,62 | 42,00 | 42,94 | 00:00:00 | | 2001-03-13 | 46,25 | 7.822.700 | 46,31 | 40,00 | 40,38 | 00:00:00 | | 2001-03-14 | 44,94 | 5.192.900 | 46,06 | 42,75 | 44,31 | 00:00:00 | | 2001-03-15 | 43,06 | 3.452.100 | 46,44 | 42,94 | 46,31 | 00:00:00 | | 2001-03-16 | 42,00 | 6.507.100 | 43,69 | 40,50 | 40,50 | 00:00:00 | | 2001-03-19 | 44,38 | 5.259.300 | 44,75 | 41,31 | 42,30 | 00:00:00 | | 2001-03-20 | 41,00 | 4.994.700 | 45,69 | 40,75 | 44,75 | 00:00:00 | | 2001-03-21 | 42,25 | 5.423.500 | 44,75 | 40,19 | 40,31 | 00:00:00 | | 2001-03-22 | 47,12 | 8.238.800 | 47,75 | 42,69 | 42,81 | 00:00:00 | | 2001-03-23 | 47,62 | 7.580.600 | 50,00 | 46,00 | 48,75 | 00:00:00 | | 2001-03-26 | 44,50 | 6.839.900 | 48,38 | 43,12 | 48,22 | 00:00:00 | | 2001-03-27 | 44,38 | 6.450.200 | 46,00 | 42,75 | 43,75 | 00:00:00 | | 2001-03-28 | 41,81 | 7.922.900 | 45,44 | 41,31 | 43,88 | 00:00:00 | | 2001-03-29 | 42,12 | 6.868.400 | 44,19 | 40,75 | 41,88 | 00:00:00 | | 2001-03-30 | 41,06 | 5.247.100 | 42,50 | 40,12 | 42,12 | 00:00:00 | | 2001-04-02 | 37,44 | 7.838.100 | 42,19 | 37,19 | 41,19 | 00:00:00 | | 2001-04-03 | 37,12 | 10.253.000 | 39,31 | 36,00 | 36,62 | 00:00:00 | | 2001-04-04 | 33,95 | 12.042.700 | 37,31 | 32,69 | 35,94 | 00:00:00 | | 2001-04-05 | 38,38 | 11.397.100 | 39,19 | 34,12 | 35,06 | 00:00:00 | | 2001-04-06 | 35,62 | 9.970.600 | 38,12 | 35,19 | 37,91 | 00:00:00 | | 2001-04-09 | 35,12 | 7.920.100 | 37,10 | 33,05 | 35,95 | 00:00:00 | | 2001-04-10 | 37,76 | 8.365.900 | 38,95 | 34,41 | 35,61 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
