|
 Linear Technology - [Ticker: LLTC] |     | | Última Transacción | 65,000 | Hora de Cotización | - 00:00:00 | | Variación | -65,000 (-100.00%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 65,000 | PER | 0,00% | | Apertura | 65,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LLTC desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-04-10 | 37,76 | 8.365.900 | 38,95 | 34,41 | 35,61 | 00:00:00 | | 2001-04-11 | 39,68 | 9.190.800 | 43,27 | 38,20 | 41,15 | 00:00:00 | | 2001-04-12 | 41,00 | 8.372.900 | 41,55 | 37,00 | 38,45 | 00:00:00 | | 2001-04-16 | 38,00 | 8.755.700 | 38,99 | 36,44 | 38,19 | 00:00:00 | | 2001-04-17 | 38,69 | 5.316.700 | 39,75 | 36,30 | 36,54 | 00:00:00 | | 2001-04-18 | 44,50 | 12.255.700 | 46,98 | 39,46 | 39,46 | 00:00:00 | | 2001-04-19 | 50,63 | 10.500.200 | 50,72 | 44,30 | 44,31 | 00:00:00 | | 2001-04-20 | 50,27 | 9.596.300 | 52,01 | 48,73 | 50,44 | 00:00:00 | | 2001-04-23 | 46,84 | 4.852.400 | 49,00 | 46,35 | 48,86 | 00:00:00 | | 2001-04-24 | 45,72 | 3.756.300 | 49,74 | 45,15 | 46,98 | 00:00:00 | | 2001-04-25 | 46,78 | 7.231.100 | 47,46 | 44,81 | 45,95 | 00:00:00 | | 2001-04-26 | 42,89 | 6.285.000 | 47,25 | 42,35 | 46,26 | 00:00:00 | | 2001-04-27 | 46,42 | 3.843.200 | 46,88 | 43,00 | 44,11 | 00:00:00 | | 2001-04-30 | 48,04 | 3.625.700 | 49,59 | 46,83 | 47,50 | 00:00:00 | | 2001-05-01 | 50,08 | 3.877.800 | 50,25 | 46,03 | 47,77 | 00:00:00 | | 2001-05-02 | 50,51 | 4.936.900 | 52,00 | 49,64 | 50,55 | 00:00:00 | | 2001-05-03 | 49,41 | 4.172.700 | 50,50 | 48,50 | 49,76 | 00:00:00 | | 2001-05-04 | 51,40 | 4.471.200 | 51,63 | 47,04 | 47,05 | 00:00:00 | | 2001-05-07 | 50,00 | 3.991.900 | 52,25 | 49,85 | 51,30 | 00:00:00 | | 2001-05-08 | 50,42 | 3.820.900 | 51,29 | 49,40 | 50,34 | 00:00:00 | | 2001-05-09 | 48,04 | 4.358.100 | 49,49 | 47,51 | 49,40 | 00:00:00 | | 2001-05-10 | 47,88 | 3.354.800 | 50,20 | 47,45 | 50,20 | 00:00:00 | | 2001-05-11 | 47,96 | 3.075.200 | 49,58 | 47,05 | 47,80 | 00:00:00 | | 2001-05-14 | 46,70 | 2.486.000 | 47,98 | 45,63 | 47,90 | 00:00:00 | | 2001-05-15 | 47,50 | 4.006.100 | 49,82 | 45,87 | 46,25 | 00:00:00 | | 2001-05-16 | 51,26 | 4.026.100 | 51,71 | 46,67 | 46,86 | 00:00:00 | | 2001-05-17 | 52,60 | 4.569.400 | 53,50 | 50,83 | 51,01 | 00:00:00 | | 2001-05-18 | 52,66 | 3.812.200 | 53,86 | 51,50 | 51,50 | 00:00:00 | | 2001-05-21 | 58,00 | 5.766.000 | 58,15 | 52,25 | 52,52 | 00:00:00 | | 2001-05-22 | 55,21 | 5.452.200 | 58,20 | 54,99 | 57,64 | 00:00:00 | | 2001-05-23 | 53,52 | 3.427.000 | 55,10 | 53,32 | 55,05 | 00:00:00 | | 2001-05-24 | 53,39 | 3.264.800 | 54,02 | 51,60 | 53,53 | 00:00:00 | | 2001-05-25 | 52,26 | 2.223.000 | 54,70 | 52,13 | 53,51 | 00:00:00 | | 2001-05-29 | 49,63 | 2.607.900 | 52,40 | 49,50 | 52,20 | 00:00:00 | | 2001-05-30 | 47,89 | 4.230.300 | 48,77 | 46,50 | 48,65 | 00:00:00 | | 2001-05-31 | 48,00 | 2.984.500 | 49,63 | 47,30 | 47,45 | 00:00:00 | | 2001-06-01 | 49,02 | 3.596.600 | 49,50 | 46,79 | 48,30 | 00:00:00 | | 2001-06-04 | 48,74 | 2.573.600 | 50,05 | 47,65 | 49,97 | 00:00:00 | | 2001-06-05 | 52,56 | 3.603.100 | 53,27 | 48,87 | 48,88 | 00:00:00 | | 2001-06-06 | 52,79 | 4.795.100 | 53,17 | 51,03 | 52,30 | 00:00:00 | | 2001-06-07 | 56,95 | 5.151.400 | 57,00 | 52,24 | 52,75 | 00:00:00 | | 2001-06-08 | 53,81 | 2.903.300 | 56,50 | 53,40 | 56,26 | 00:00:00 | | 2001-06-11 | 51,94 | 2.482.100 | 53,82 | 51,28 | 53,82 | 00:00:00 | | 2001-06-12 | 52,53 | 4.918.600 | 53,06 | 49,30 | 50,65 | 00:00:00 | | 2001-06-13 | 49,80 | 4.166.900 | 53,59 | 49,64 | 52,51 | 00:00:00 | | 2001-06-14 | 47,52 | 3.390.100 | 50,50 | 47,52 | 49,15 | 00:00:00 | | 2001-06-15 | 46,89 | 5.848.100 | 47,66 | 45,00 | 47,61 | 00:00:00 | | 2001-06-18 | 46,10 | 3.458.800 | 48,67 | 45,75 | 47,75 | 00:00:00 | | 2001-06-19 | 45,56 | 3.920.900 | 48,60 | 44,75 | 48,00 | 00:00:00 | | 2001-06-20 | 45,87 | 4.989.500 | 47,30 | 43,50 | 45,23 | 00:00:00 | | 2001-06-21 | 44,68 | 4.552.100 | 45,94 | 44,13 | 45,03 | 00:00:00 | | 2001-06-22 | 43,84 | 5.462.100 | 45,40 | 43,50 | 44,65 | 00:00:00 | | 2001-06-25 | 43,80 | 4.867.400 | 45,06 | 42,56 | 44,85 | 00:00:00 | | 2001-06-26 | 43,25 | 4.065.700 | 44,33 | 42,35 | 42,78 | 00:00:00 | | 2001-06-27 | 43,58 | 4.192.300 | 44,50 | 42,25 | 42,63 | 00:00:00 | | 2001-06-28 | 45,65 | 3.307.500 | 47,55 | 44,10 | 44,13 | 00:00:00 | | 2001-06-29 | 44,22 | 4.142.300 | 47,50 | 43,51 | 44,88 | 00:00:00 | | 2001-07-02 | 46,14 | 2.983.800 | 47,50 | 44,15 | 44,76 | 00:00:00 | | 2001-07-03 | 46,25 | 2.477.700 | 46,37 | 44,92 | 46,16 | 00:00:00 | | 2001-07-05 | 44,23 | 2.004.600 | 45,92 | 44,14 | 45,87 | 00:00:00 | | 2001-07-06 | 40,37 | 4.251.100 | 44,00 | 40,21 | 43,99 | 00:00:00 | | 2001-07-09 | 41,02 | 3.522.500 | 42,09 | 40,10 | 40,68 | 00:00:00 | | 2001-07-10 | 38,40 | 4.339.300 | 41,55 | 38,33 | 41,31 | 00:00:00 | | 2001-07-11 | 39,41 | 4.629.200 | 39,89 | 38,11 | 38,37 | 00:00:00 | | 2001-07-12 | 44,04 | 5.320.100 | 44,33 | 40,86 | 41,00 | 00:00:00 | | 2001-07-13 | 42,64 | 3.647.400 | 43,97 | 41,82 | 43,72 | 00:00:00 | | 2001-07-16 | 40,02 | 3.998.000 | 43,56 | 39,74 | 42,32 | 00:00:00 | | 2001-07-17 | 41,96 | 6.046.600 | 42,35 | 39,04 | 39,30 | 00:00:00 | | 2001-07-18 | 40,79 | 4.108.900 | 42,95 | 40,26 | 41,64 | 00:00:00 | | 2001-07-19 | 43,58 | 4.937.400 | 44,65 | 42,22 | 42,46 | 00:00:00 | | 2001-07-20 | 42,61 | 5.299.000 | 43,50 | 41,40 | 41,81 | 00:00:00 | | 2001-07-23 | 40,11 | 3.075.500 | 43,00 | 39,90 | 42,78 | 00:00:00 | | 2001-07-24 | 39,72 | 4.717.300 | 40,70 | 39,10 | 39,82 | 00:00:00 | | 2001-07-25 | 37,79 | 13.756.900 | 39,75 | 35,70 | 38,56 | 00:00:00 | | 2001-07-26 | 43,11 | 9.645.500 | 43,50 | 37,90 | 38,00 | 00:00:00 | | 2001-07-27 | 43,47 | 4.688.000 | 44,00 | 42,47 | 42,85 | 00:00:00 | | 2001-07-30 | 43,42 | 3.323.100 | 44,80 | 42,39 | 43,61 | 00:00:00 | | 2001-07-31 | 43,58 | 4.786.000 | 45,60 | 42,33 | 43,37 | 00:00:00 | | 2001-08-01 | 46,69 | 7.567.500 | 47,05 | 45,32 | 46,35 | 00:00:00 | | 2001-08-02 | 48,24 | 4.692.700 | 48,50 | 46,46 | 47,34 | 00:00:00 | | 2001-08-03 | 47,43 | 3.331.600 | 48,15 | 46,46 | 48,14 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
