|
 Linear Technology - [Ticker: LLTC] |     | | Última Transacción | 65,000 | Hora de Cotización | - 00:00:00 | | Variación | -65,000 (-100.00%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 65,000 | PER | 0,00% | | Apertura | 65,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LLTC desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-08-03 | 47,43 | 3.331.600 | 48,15 | 46,46 | 48,14 | 00:00:00 | | 2001-08-06 | 47,00 | 3.935.900 | 47,28 | 46,30 | 46,38 | 00:00:00 | | 2001-08-07 | 46,56 | 3.331.000 | 46,67 | 45,22 | 46,29 | 00:00:00 | | 2001-08-08 | 44,15 | 3.782.400 | 47,25 | 43,21 | 46,00 | 00:00:00 | | 2001-08-09 | 43,53 | 3.977.100 | 45,23 | 42,38 | 43,79 | 00:00:00 | | 2001-08-10 | 44,32 | 4.427.200 | 45,05 | 42,29 | 43,33 | 00:00:00 | | 2001-08-13 | 45,83 | 3.816.400 | 46,16 | 44,82 | 45,35 | 00:00:00 | | 2001-08-14 | 44,87 | 2.897.700 | 46,25 | 44,28 | 46,00 | 00:00:00 | | 2001-08-15 | 42,31 | 3.791.500 | 45,29 | 42,25 | 44,90 | 00:00:00 | | 2001-08-16 | 44,11 | 5.299.600 | 44,15 | 40,86 | 42,24 | 00:00:00 | | 2001-08-17 | 41,37 | 5.389.800 | 42,53 | 40,41 | 41,45 | 00:00:00 | | 2001-08-20 | 42,22 | 2.428.800 | 42,82 | 41,20 | 41,50 | 00:00:00 | | 2001-08-21 | 39,00 | 3.780.200 | 42,21 | 38,85 | 42,00 | 00:00:00 | | 2001-08-22 | 40,77 | 4.800.300 | 40,95 | 38,85 | 39,74 | 00:00:00 | | 2001-08-23 | 39,61 | 4.794.300 | 41,22 | 39,31 | 40,75 | 00:00:00 | | 2001-08-24 | 42,43 | 4.765.900 | 42,51 | 39,80 | 39,81 | 00:00:00 | | 2001-08-27 | 42,66 | 3.636.200 | 43,55 | 41,63 | 42,75 | 00:00:00 | | 2001-08-28 | 40,62 | 5.045.100 | 43,31 | 40,54 | 42,49 | 00:00:00 | | 2001-08-29 | 39,79 | 3.987.000 | 41,67 | 39,32 | 41,05 | 00:00:00 | | 2001-08-30 | 40,25 | 6.445.600 | 40,67 | 39,02 | 39,54 | 00:00:00 | | 2001-08-31 | 41,08 | 3.564.600 | 41,79 | 39,52 | 39,75 | 00:00:00 | | 2001-09-04 | 40,43 | 6.275.500 | 42,88 | 40,24 | 41,01 | 00:00:00 | | 2001-09-05 | 40,23 | 7.148.700 | 41,65 | 38,43 | 40,30 | 00:00:00 | | 2001-09-06 | 38,41 | 9.225.900 | 40,92 | 37,82 | 39,90 | 00:00:00 | | 2001-09-07 | 39,75 | 6.157.800 | 40,35 | 37,25 | 37,70 | 00:00:00 | | 2001-09-10 | 39,75 | 4.810.500 | 40,43 | 38,22 | 39,05 | 00:00:00 | | 2001-09-17 | 35,98 | 5.037.000 | 38,47 | 35,25 | 37,95 | 00:00:00 | | 2001-09-18 | 35,34 | 6.223.000 | 37,77 | 35,30 | 36,20 | 00:00:00 | | 2001-09-19 | 34,90 | 7.723.500 | 36,50 | 32,72 | 35,32 | 00:00:00 | | 2001-09-20 | 33,53 | 6.937.800 | 35,25 | 32,91 | 34,25 | 00:00:00 | | 2001-09-21 | 32,54 | 10.403.400 | 33,20 | 31,02 | 31,03 | 00:00:00 | | 2001-09-24 | 34,50 | 6.523.300 | 35,18 | 32,97 | 33,10 | 00:00:00 | | 2001-09-25 | 34,67 | 4.926.000 | 35,54 | 33,02 | 34,12 | 00:00:00 | | 2001-09-26 | 32,61 | 3.768.300 | 35,05 | 32,40 | 34,90 | 00:00:00 | | 2001-09-27 | 31,39 | 6.318.600 | 32,81 | 29,72 | 32,45 | 00:00:00 | | 2001-09-28 | 32,80 | 8.795.500 | 32,87 | 30,20 | 31,74 | 00:00:00 | | 2001-10-01 | 30,45 | 5.729.900 | 33,06 | 29,52 | 32,50 | 00:00:00 | | 2001-10-02 | 30,10 | 5.118.100 | 31,45 | 29,70 | 30,12 | 00:00:00 | | 2001-10-03 | 34,07 | 12.023.800 | 34,55 | 29,45 | 29,76 | 00:00:00 | | 2001-10-04 | 36,83 | 9.706.600 | 38,51 | 33,74 | 34,50 | 00:00:00 | | 2001-10-05 | 36,68 | 6.058.500 | 37,25 | 34,10 | 36,18 | 00:00:00 | | 2001-10-08 | 37,95 | 3.840.300 | 38,65 | 35,35 | 36,37 | 00:00:00 | | 2001-10-09 | 35,69 | 4.653.600 | 37,81 | 35,55 | 37,77 | 00:00:00 | | 2001-10-10 | 38,39 | 4.331.500 | 38,55 | 35,69 | 35,84 | 00:00:00 | | 2001-10-11 | 42,36 | 6.391.100 | 42,42 | 38,51 | 38,86 | 00:00:00 | | 2001-10-12 | 41,21 | 8.062.000 | 42,21 | 38,86 | 41,54 | 00:00:00 | | 2001-10-15 | 39,35 | 4.144.200 | 40,26 | 38,43 | 40,09 | 00:00:00 | | 2001-10-16 | 41,08 | 8.382.000 | 41,65 | 39,00 | 40,00 | 00:00:00 | | 2001-10-17 | 37,04 | 14.807.400 | 41,90 | 36,78 | 41,84 | 00:00:00 | | 2001-10-18 | 36,32 | 5.632.000 | 37,32 | 35,15 | 36,60 | 00:00:00 | | 2001-10-19 | 37,04 | 4.686.300 | 37,80 | 34,50 | 35,21 | 00:00:00 | | 2001-10-22 | 39,19 | 4.411.500 | 39,41 | 35,90 | 36,82 | 00:00:00 | | 2001-10-23 | 38,33 | 7.738.700 | 40,15 | 37,51 | 39,90 | 00:00:00 | | 2001-10-24 | 39,35 | 6.185.700 | 39,90 | 38,02 | 38,56 | 00:00:00 | | 2001-10-25 | 40,86 | 5.937.900 | 41,20 | 37,30 | 38,28 | 00:00:00 | | 2001-10-26 | 40,58 | 3.916.100 | 41,38 | 40,02 | 40,64 | 00:00:00 | | 2001-10-29 | 37,40 | 3.547.200 | 40,34 | 37,22 | 40,20 | 00:00:00 | | 2001-10-30 | 36,34 | 5.711.400 | 37,70 | 35,85 | 37,01 | 00:00:00 | | 2001-10-31 | 38,80 | 6.421.700 | 39,60 | 36,87 | 36,96 | 00:00:00 | | 2001-11-01 | 41,57 | 7.233.000 | 41,75 | 37,86 | 39,00 | 00:00:00 | | 2001-11-02 | 40,96 | 4.666.900 | 42,10 | 39,99 | 41,25 | 00:00:00 | | 2001-11-05 | 42,48 | 4.337.900 | 43,00 | 41,31 | 41,74 | 00:00:00 | | 2001-11-06 | 44,02 | 5.775.200 | 44,16 | 41,75 | 42,18 | 00:00:00 | | 2001-11-07 | 43,40 | 8.421.600 | 44,24 | 42,49 | 42,75 | 00:00:00 | | 2001-11-08 | 41,19 | 7.042.900 | 45,34 | 40,72 | 44,50 | 00:00:00 | | 2001-11-09 | 41,61 | 4.325.400 | 42,52 | 40,33 | 41,30 | 00:00:00 | | 2001-11-12 | 42,69 | 4.093.100 | 43,00 | 40,05 | 41,20 | 00:00:00 | | 2001-11-13 | 43,35 | 5.744.000 | 44,14 | 41,90 | 43,49 | 00:00:00 | | 2001-11-14 | 42,45 | 6.291.100 | 44,50 | 41,55 | 44,15 | 00:00:00 | | 2001-11-15 | 41,32 | 5.802.600 | 42,88 | 40,42 | 42,02 | 00:00:00 | | 2001-11-16 | 41,06 | 4.011.800 | 42,15 | 40,10 | 41,88 | 00:00:00 | | 2001-11-19 | 40,14 | 6.271.500 | 41,49 | 38,82 | 41,22 | 00:00:00 | | 2001-11-20 | 37,10 | 5.500.600 | 40,18 | 37,00 | 40,00 | 00:00:00 | | 2001-11-21 | 38,41 | 5.899.400 | 38,85 | 36,75 | 36,75 | 00:00:00 | | 2001-11-23 | 38,85 | 1.382.100 | 39,18 | 37,46 | 38,71 | 00:00:00 | | 2001-11-26 | 41,13 | 6.596.400 | 41,62 | 39,02 | 39,12 | 00:00:00 | | 2001-11-27 | 40,76 | 8.298.600 | 42,15 | 39,04 | 40,67 | 00:00:00 | | 2001-11-28 | 38,60 | 5.338.000 | 40,73 | 38,45 | 40,49 | 00:00:00 | | 2001-11-29 | 40,43 | 4.483.500 | 40,74 | 38,81 | 38,96 | 00:00:00 | | 2001-11-30 | 41,03 | 6.243.700 | 41,30 | 39,27 | 40,07 | 00:00:00 | | 2001-12-03 | 38,76 | 4.951.700 | 41,13 | 38,75 | 40,79 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
