|
 Linear Technology - [Ticker: LLTC] |     | | Última Transacción | 65,000 | Hora de Cotización | - 00:00:00 | | Variación | -65,000 (-100.00%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 65,000 | PER | 0,00% | | Apertura | 65,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LLTC desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-04-01 | 45,93 | 4.535.700 | 46,42 | 42,90 | 43,66 | 00:00:00 | | 2002-04-02 | 43,40 | 5.038.100 | 45,30 | 43,26 | 45,30 | 00:00:00 | | 2002-04-03 | 42,80 | 5.607.500 | 44,37 | 42,40 | 43,55 | 00:00:00 | | 2002-04-04 | 42,06 | 7.240.000 | 43,54 | 41,50 | 42,80 | 00:00:00 | | 2002-04-05 | 41,68 | 4.554.700 | 43,00 | 41,30 | 42,80 | 00:00:00 | | 2002-04-08 | 41,59 | 6.428.700 | 41,97 | 39,80 | 40,30 | 00:00:00 | | 2002-04-09 | 40,19 | 4.772.500 | 42,58 | 40,00 | 42,07 | 00:00:00 | | 2002-04-10 | 40,94 | 5.946.000 | 41,39 | 39,54 | 40,75 | 00:00:00 | | 2002-04-11 | 40,19 | 4.993.300 | 41,43 | 39,91 | 40,60 | 00:00:00 | | 2002-04-12 | 41,16 | 5.462.100 | 41,18 | 39,44 | 40,65 | 00:00:00 | | 2002-04-15 | 41,32 | 3.855.300 | 41,80 | 40,40 | 41,35 | 00:00:00 | | 2002-04-16 | 43,88 | 6.174.800 | 44,37 | 42,93 | 43,05 | 00:00:00 | | 2002-04-17 | 44,20 | 5.587.300 | 44,96 | 43,26 | 44,52 | 00:00:00 | | 2002-04-18 | 43,35 | 3.570.500 | 44,34 | 42,35 | 44,15 | 00:00:00 | | 2002-04-19 | 41,84 | 4.947.100 | 43,78 | 41,15 | 43,78 | 00:00:00 | | 2002-04-22 | 41,05 | 3.753.000 | 41,42 | 40,32 | 41,14 | 00:00:00 | | 2002-04-23 | 40,59 | 4.199.300 | 41,51 | 40,32 | 41,10 | 00:00:00 | | 2002-04-24 | 39,01 | 5.507.400 | 41,31 | 38,81 | 40,85 | 00:00:00 | | 2002-04-25 | 38,87 | 7.177.700 | 40,05 | 38,13 | 39,28 | 00:00:00 | | 2002-04-26 | 37,74 | 5.288.100 | 39,70 | 37,63 | 39,45 | 00:00:00 | | 2002-04-29 | 38,07 | 5.577.500 | 39,35 | 37,22 | 38,03 | 00:00:00 | | 2002-04-30 | 38,86 | 6.073.300 | 40,14 | 37,85 | 38,06 | 00:00:00 | | 2002-05-01 | 38,24 | 5.975.000 | 38,93 | 37,50 | 38,77 | 00:00:00 | | 2002-05-02 | 36,60 | 5.696.700 | 38,84 | 36,56 | 38,31 | 00:00:00 | | 2002-05-03 | 34,98 | 6.310.500 | 36,87 | 34,87 | 36,56 | 00:00:00 | | 2002-05-06 | 34,20 | 4.724.600 | 36,34 | 34,13 | 35,28 | 00:00:00 | | 2002-05-07 | 33,84 | 6.875.300 | 34,76 | 32,12 | 34,05 | 00:00:00 | | 2002-05-08 | 38,12 | 7.312.500 | 38,45 | 35,29 | 35,30 | 00:00:00 | | 2002-05-09 | 36,49 | 4.205.000 | 38,42 | 36,45 | 38,00 | 00:00:00 | | 2002-05-10 | 35,35 | 5.417.400 | 37,36 | 35,24 | 36,71 | 00:00:00 | | 2002-05-13 | 37,07 | 4.033.800 | 37,46 | 35,44 | 35,54 | 00:00:00 | | 2002-05-14 | 39,82 | 6.796.400 | 40,45 | 38,53 | 39,00 | 00:00:00 | | 2002-05-15 | 40,01 | 6.575.500 | 42,00 | 38,61 | 39,48 | 00:00:00 | | 2002-05-16 | 41,22 | 4.840.400 | 41,24 | 39,30 | 40,55 | 00:00:00 | | 2002-05-17 | 41,96 | 7.012.300 | 42,40 | 41,07 | 41,30 | 00:00:00 | | 2002-05-20 | 41,26 | 4.074.500 | 42,03 | 40,77 | 41,65 | 00:00:00 | | 2002-05-21 | 40,26 | 4.679.400 | 42,03 | 39,62 | 41,25 | 00:00:00 | | 2002-05-22 | 40,34 | 3.927.400 | 41,08 | 38,81 | 39,93 | 00:00:00 | | 2002-05-23 | 40,54 | 3.907.200 | 40,75 | 38,82 | 40,73 | 00:00:00 | | 2002-05-24 | 39,55 | 2.652.400 | 39,97 | 38,96 | 39,96 | 00:00:00 | | 2002-05-28 | 38,65 | 3.720.100 | 40,22 | 37,69 | 40,01 | 00:00:00 | | 2002-05-29 | 38,01 | 3.277.500 | 38,38 | 37,61 | 38,35 | 00:00:00 | | 2002-05-30 | 38,04 | 4.711.700 | 38,10 | 36,55 | 37,68 | 00:00:00 | | 2002-05-31 | 37,25 | 5.035.800 | 38,60 | 37,07 | 37,84 | 00:00:00 | | 2002-06-03 | 35,27 | 5.577.900 | 37,30 | 35,25 | 37,30 | 00:00:00 | | 2002-06-04 | 37,01 | 7.033.300 | 37,66 | 35,31 | 35,56 | 00:00:00 | | 2002-06-05 | 37,16 | 6.807.000 | 37,79 | 36,10 | 37,10 | 00:00:00 | | 2002-06-06 | 35,65 | 7.038.700 | 36,31 | 34,76 | 35,85 | 00:00:00 | | 2002-06-07 | 35,21 | 9.023.000 | 35,60 | 33,90 | 33,91 | 00:00:00 | | 2002-06-10 | 35,15 | 4.683.300 | 36,33 | 34,51 | 35,40 | 00:00:00 | | 2002-06-11 | 33,17 | 7.405.400 | 35,75 | 33,03 | 35,35 | 00:00:00 | | 2002-06-12 | 33,74 | 10.382.200 | 35,00 | 32,54 | 32,95 | 00:00:00 | | 2002-06-13 | 33,39 | 6.723.900 | 34,79 | 32,91 | 33,74 | 00:00:00 | | 2002-06-14 | 33,75 | 6.462.500 | 33,97 | 31,64 | 32,93 | 00:00:00 | | 2002-06-17 | 35,86 | 6.334.000 | 36,17 | 34,22 | 34,45 | 00:00:00 | | 2002-06-18 | 35,00 | 5.389.600 | 36,85 | 34,95 | 35,41 | 00:00:00 | | 2002-06-19 | 32,66 | 9.022.500 | 34,62 | 32,16 | 34,35 | 00:00:00 | | 2002-06-20 | 30,23 | 11.238.600 | 33,40 | 29,69 | 32,58 | 00:00:00 | | 2002-06-21 | 29,08 | 7.978.100 | 30,47 | 28,94 | 30,24 | 00:00:00 | | 2002-06-24 | 30,31 | 8.795.700 | 31,19 | 28,40 | 28,60 | 00:00:00 | | 2002-06-25 | 28,58 | 10.174.500 | 31,10 | 28,50 | 30,86 | 00:00:00 | | 2002-06-26 | 29,18 | 10.647.100 | 29,62 | 27,20 | 27,61 | 00:00:00 | | 2002-06-27 | 31,02 | 11.593.000 | 31,89 | 29,90 | 30,18 | 00:00:00 | | 2002-06-28 | 31,43 | 6.699.600 | 32,56 | 30,98 | 30,99 | 00:00:00 | | 2002-07-01 | 30,24 | 7.310.100 | 32,15 | 30,00 | 31,18 | 00:00:00 | | 2002-07-02 | 28,19 | 10.096.100 | 30,01 | 28,08 | 29,75 | 00:00:00 | | 2002-07-03 | 30,30 | 8.013.400 | 30,63 | 27,96 | 28,22 | 00:00:00 | | 2002-07-05 | 32,78 | 3.246.900 | 32,80 | 30,80 | 30,81 | 00:00:00 | | 2002-07-08 | 31,10 | 6.214.200 | 32,78 | 30,83 | 32,30 | 00:00:00 | | 2002-07-09 | 28,85 | 9.979.600 | 30,75 | 28,79 | 30,75 | 00:00:00 | | 2002-07-10 | 27,52 | 10.422.000 | 29,20 | 27,19 | 29,16 | 00:00:00 | | 2002-07-11 | 29,72 | 12.149.900 | 30,42 | 27,30 | 27,91 | 00:00:00 | | 2002-07-12 | 30,07 | 8.758.900 | 30,95 | 29,03 | 29,96 | 00:00:00 | | 2002-07-15 | 31,02 | 7.638.600 | 31,08 | 28,31 | 29,89 | 00:00:00 | | 2002-07-16 | 30,50 | 7.599.500 | 32,24 | 30,06 | 31,12 | 00:00:00 | | 2002-07-17 | 30,92 | 8.055.300 | 32,70 | 29,77 | 32,23 | 00:00:00 | | 2002-07-18 | 29,90 | 5.736.700 | 31,40 | 29,58 | 30,92 | 00:00:00 | | 2002-07-19 | 29,31 | 7.209.400 | 30,70 | 29,03 | 29,71 | 00:00:00 | | 2002-07-22 | 29,27 | 9.260.600 | 30,12 | 27,87 | 29,12 | 00:00:00 | | 2002-07-23 | 28,09 | 11.057.700 | 30,40 | 27,77 | 29,50 | 00:00:00 | | 2002-07-24 | 29,45 | 17.430.700 | 29,46 | 25,10 | 25,60 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
