Última Hora: "Ordem suspende médico Artur Carvalho: "Há fortes indícios de que queixas poderão ter fundamento" - Diário de Notícias - Lisboa" Tue, 22 Oct 2019 19:12:00 GMT    "Tribunal Constitucional recusa reclamação do PSD sobre votos dos emigrantes - Jornal de Notícias" Tue, 22 Oct 2019 14:42:00 GMT    "Novo Governo terá um ministério com 10 secretários de Estado? - Polígrafo" Tue, 22 Oct 2019 15:23:00 GMT    "Perito revela que arma que investigação diz que matou Luís Grilo foi adulterada - Diário de Notícias - Lisboa" Tue, 22 Oct 2019 17:53:00 GMT    "N26 quer conceder crédito em Portugal - Jornal de Negócios - Portugal" Tue, 22 Oct 2019 19:00:00 GMT    ""Risco de desvio". Bruxelas com reservas sobre esboço do OE2020 - ZAP" Tue, 22 Oct 2019 10:15:03 GMT    "Caso do professor suspeito de agredir aluno investigado pelo Ministério Público - PÚBLICO" Tue, 22 Oct 2019 17:51:00 GMT    "'Portinhola' no Parlamento é "incompreensível" mas é reclamação antiga - Notícias ao Minuto" Tue, 22 Oct 2019 21:11:00 GMT    "Marcelo quer Governo de legislatura e não comenta número de governantes - RTP" Tue, 22 Oct 2019 20:22:00 GMT   "O Brexit está ?num limbo?. E o que significa isso? - Observador" Tue, 22 Oct 2019 20:41:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.76 (+0.97%) Legg Mason - [Ticker: LM]Gráfico Legg Mason  Noticias Legg Mason  Descargar Históricos de Metastock Legg Mason y Otros  Análisis Técnico Legg Mason  
Última Transacción28,096Hora de Cotización2018-12-04 - 00:00:00
Variación--0.76 (+0.97%)Rango 52 Semanas[0,000 - 0,000]
Máximo28,770Mínimo28,080
Volumen20.661Volumen Medio (3m)0
Demanda / Oferta38,590 x 400 - 38,610 x 200Yield
Cierre Anterior28,860PER0,00%
Apertura28,730EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para LM desde 2000-01-01 hasta 2019-10-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0333,44313.80036,1332,6336,1300:00:00
2000-01-0431,25309.60033,1931,0633,1900:00:00
2000-01-0531,37201.80031,9430,8731,4400:00:00
2000-01-0631,94181.40032,1931,3731,3700:00:00
2000-01-0731,75192.20032,0630,6931,9400:00:00
2000-01-1032,31365.80032,7532,0032,1300:00:00
2000-01-1133,38305.40033,8832,0032,1900:00:00
2000-01-1234,31274.00034,4433,0633,1300:00:00
2000-01-1336,56319.60036,5634,3134,3100:00:00
2000-01-1438,19412.80038,5037,6938,5000:00:00
2000-01-1839,31550.00039,3838,0038,4400:00:00
2000-01-1938,06183.80039,1937,9439,1900:00:00
2000-01-2037,25282.00038,1337,0638,0000:00:00
2000-01-2136,81269.10037,2536,5637,2500:00:00
2000-01-2437,252.823.40037,7536,9436,9400:00:00
2000-01-2538,88510.40039,4437,2537,2500:00:00
2000-01-2639,50384.20039,8838,7539,0000:00:00
2000-01-2739,38316.60039,4438,3139,0000:00:00
2000-01-2839,31373.00039,5038,6939,2500:00:00
2000-01-3136,88526.40038,8835,5638,8800:00:00
2000-02-0136,00260.40036,8835,8836,8800:00:00
2000-02-0237,56285.30037,8136,0036,1300:00:00
2000-02-0338,38485.10039,0037,3137,5600:00:00
2000-02-0437,38228.40038,3837,1938,1300:00:00
2000-02-0737,63422.40038,1937,0637,5600:00:00
2000-02-0838,06157.80038,1337,6937,8800:00:00
2000-02-0936,94215.10038,0636,8838,0000:00:00
2000-02-1037,00321.30038,1936,7536,9400:00:00
2000-02-1136,63165.00038,5036,5036,8800:00:00
2000-02-1435,88140.70036,5035,6936,3800:00:00
2000-02-1536,06142.50036,0635,2536,0600:00:00
2000-02-1636,06171.20036,2535,5636,1300:00:00
2000-02-1735,06181.20036,1335,0636,0000:00:00
2000-02-1833,06272.10035,1332,9435,0000:00:00
2000-02-2233,75283.80033,8132,9433,0000:00:00
2000-02-2336,75394.50037,0033,7534,1300:00:00
2000-02-2436,06259.00036,5635,3136,5600:00:00
2000-02-2535,75229.50036,3835,1335,9400:00:00
2000-02-2836,19259.00036,5035,9436,0000:00:00
2000-02-2939,25379.20039,2536,6336,6900:00:00
2000-03-0142,31682.50042,5039,1339,1300:00:00
2000-03-0240,25617.80042,3140,0642,3100:00:00
2000-03-0341,56378.80041,6340,4440,5000:00:00
2000-03-0642,25259.60042,3841,6341,6300:00:00
2000-03-0740,06396.20042,7539,6942,3800:00:00
2000-03-0839,50250.80040,0639,1940,0600:00:00
2000-03-0939,94332.60040,5039,1939,5000:00:00
2000-03-1040,63370.50041,3139,0039,0000:00:00
2000-03-1339,63236.60040,5039,1340,5000:00:00
2000-03-1438,19124.00039,6338,0639,6300:00:00
2000-03-1538,31487.50039,0038,1338,3100:00:00
2000-03-1640,69798.00040,8838,4438,4400:00:00
2000-03-1741,941.443.40042,2539,5039,5000:00:00
2000-03-2043,75581.60043,8141,9442,3800:00:00
2000-03-2143,38501.20044,5042,5643,3100:00:00
2000-03-2243,94538.20045,3141,9443,3100:00:00
2000-03-2347,81857.60047,8144,5044,7500:00:00
2000-03-2449,00818.20051,2547,8147,8100:00:00
2000-03-2746,75491.70049,5046,1349,0000:00:00
2000-03-2847,88369.30049,3846,1946,7500:00:00
2000-03-2948,13287.40049,2545,9447,9400:00:00
2000-03-3045,31435.90048,5644,6348,1900:00:00
2000-03-3143,25575.70045,9443,2545,5600:00:00
2000-04-0345,81547.80047,5043,5043,5000:00:00
2000-04-0441,81590.70046,7541,0046,7500:00:00
2000-04-0542,38342.20043,3141,3141,7500:00:00
2000-04-0644,88278.70045,2542,7543,0000:00:00
2000-04-0743,00240.40045,1342,5645,1300:00:00
2000-04-1044,81421.20046,5643,0643,1300:00:00
2000-04-1143,69177.20045,5643,1345,3800:00:00
2000-04-1242,63286.40044,4442,6343,5600:00:00
2000-04-1341,69154.20042,6341,2542,6300:00:00
2000-04-1436,63679.00041,3135,8141,3100:00:00
2000-04-1736,13364.60036,9435,1335,7500:00:00
2000-04-1840,50532.50040,6336,0636,2500:00:00
2000-04-1938,56210.00040,2538,0640,2500:00:00
2000-04-2038,63205.50038,8137,9438,1900:00:00
2000-04-2439,31375.30039,5037,5038,5600:00:00
2000-04-2540,13191.70040,6338,0639,2500:00:00
2000-04-2640,13207.20040,9439,0040,3800:00:00
2000-04-2738,50433.60039,6337,5639,6300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters