|
 Legg Mason - [Ticker: LM] |     | | Última Transacción | 28,096 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --0.76 (+0.97%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 28,770 | Mínimo | 28,080 | | Volumen | 20.661 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 38,590 x 400 - 38,610 x 200 | Yield | | | Cierre Anterior | 28,860 | PER | 0,00% | | Apertura | 28,730 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LM desde 2000-01-01 hasta 2023-10-03 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-01-03 | 33,44 | 313.800 | 36,13 | 32,63 | 36,13 | 00:00:00 | | 2000-01-04 | 31,25 | 309.600 | 33,19 | 31,06 | 33,19 | 00:00:00 | | 2000-01-05 | 31,37 | 201.800 | 31,94 | 30,87 | 31,44 | 00:00:00 | | 2000-01-06 | 31,94 | 181.400 | 32,19 | 31,37 | 31,37 | 00:00:00 | | 2000-01-07 | 31,75 | 192.200 | 32,06 | 30,69 | 31,94 | 00:00:00 | | 2000-01-10 | 32,31 | 365.800 | 32,75 | 32,00 | 32,13 | 00:00:00 | | 2000-01-11 | 33,38 | 305.400 | 33,88 | 32,00 | 32,19 | 00:00:00 | | 2000-01-12 | 34,31 | 274.000 | 34,44 | 33,06 | 33,13 | 00:00:00 | | 2000-01-13 | 36,56 | 319.600 | 36,56 | 34,31 | 34,31 | 00:00:00 | | 2000-01-14 | 38,19 | 412.800 | 38,50 | 37,69 | 38,50 | 00:00:00 | | 2000-01-18 | 39,31 | 550.000 | 39,38 | 38,00 | 38,44 | 00:00:00 | | 2000-01-19 | 38,06 | 183.800 | 39,19 | 37,94 | 39,19 | 00:00:00 | | 2000-01-20 | 37,25 | 282.000 | 38,13 | 37,06 | 38,00 | 00:00:00 | | 2000-01-21 | 36,81 | 269.100 | 37,25 | 36,56 | 37,25 | 00:00:00 | | 2000-01-24 | 37,25 | 2.823.400 | 37,75 | 36,94 | 36,94 | 00:00:00 | | 2000-01-25 | 38,88 | 510.400 | 39,44 | 37,25 | 37,25 | 00:00:00 | | 2000-01-26 | 39,50 | 384.200 | 39,88 | 38,75 | 39,00 | 00:00:00 | | 2000-01-27 | 39,38 | 316.600 | 39,44 | 38,31 | 39,00 | 00:00:00 | | 2000-01-28 | 39,31 | 373.000 | 39,50 | 38,69 | 39,25 | 00:00:00 | | 2000-01-31 | 36,88 | 526.400 | 38,88 | 35,56 | 38,88 | 00:00:00 | | 2000-02-01 | 36,00 | 260.400 | 36,88 | 35,88 | 36,88 | 00:00:00 | | 2000-02-02 | 37,56 | 285.300 | 37,81 | 36,00 | 36,13 | 00:00:00 | | 2000-02-03 | 38,38 | 485.100 | 39,00 | 37,31 | 37,56 | 00:00:00 | | 2000-02-04 | 37,38 | 228.400 | 38,38 | 37,19 | 38,13 | 00:00:00 | | 2000-02-07 | 37,63 | 422.400 | 38,19 | 37,06 | 37,56 | 00:00:00 | | 2000-02-08 | 38,06 | 157.800 | 38,13 | 37,69 | 37,88 | 00:00:00 | | 2000-02-09 | 36,94 | 215.100 | 38,06 | 36,88 | 38,00 | 00:00:00 | | 2000-02-10 | 37,00 | 321.300 | 38,19 | 36,75 | 36,94 | 00:00:00 | | 2000-02-11 | 36,63 | 165.000 | 38,50 | 36,50 | 36,88 | 00:00:00 | | 2000-02-14 | 35,88 | 140.700 | 36,50 | 35,69 | 36,38 | 00:00:00 | | 2000-02-15 | 36,06 | 142.500 | 36,06 | 35,25 | 36,06 | 00:00:00 | | 2000-02-16 | 36,06 | 171.200 | 36,25 | 35,56 | 36,13 | 00:00:00 | | 2000-02-17 | 35,06 | 181.200 | 36,13 | 35,06 | 36,00 | 00:00:00 | | 2000-02-18 | 33,06 | 272.100 | 35,13 | 32,94 | 35,00 | 00:00:00 | | 2000-02-22 | 33,75 | 283.800 | 33,81 | 32,94 | 33,00 | 00:00:00 | | 2000-02-23 | 36,75 | 394.500 | 37,00 | 33,75 | 34,13 | 00:00:00 | | 2000-02-24 | 36,06 | 259.000 | 36,56 | 35,31 | 36,56 | 00:00:00 | | 2000-02-25 | 35,75 | 229.500 | 36,38 | 35,13 | 35,94 | 00:00:00 | | 2000-02-28 | 36,19 | 259.000 | 36,50 | 35,94 | 36,00 | 00:00:00 | | 2000-02-29 | 39,25 | 379.200 | 39,25 | 36,63 | 36,69 | 00:00:00 | | 2000-03-01 | 42,31 | 682.500 | 42,50 | 39,13 | 39,13 | 00:00:00 | | 2000-03-02 | 40,25 | 617.800 | 42,31 | 40,06 | 42,31 | 00:00:00 | | 2000-03-03 | 41,56 | 378.800 | 41,63 | 40,44 | 40,50 | 00:00:00 | | 2000-03-06 | 42,25 | 259.600 | 42,38 | 41,63 | 41,63 | 00:00:00 | | 2000-03-07 | 40,06 | 396.200 | 42,75 | 39,69 | 42,38 | 00:00:00 | | 2000-03-08 | 39,50 | 250.800 | 40,06 | 39,19 | 40,06 | 00:00:00 | | 2000-03-09 | 39,94 | 332.600 | 40,50 | 39,19 | 39,50 | 00:00:00 | | 2000-03-10 | 40,63 | 370.500 | 41,31 | 39,00 | 39,00 | 00:00:00 | | 2000-03-13 | 39,63 | 236.600 | 40,50 | 39,13 | 40,50 | 00:00:00 | | 2000-03-14 | 38,19 | 124.000 | 39,63 | 38,06 | 39,63 | 00:00:00 | | 2000-03-15 | 38,31 | 487.500 | 39,00 | 38,13 | 38,31 | 00:00:00 | | 2000-03-16 | 40,69 | 798.000 | 40,88 | 38,44 | 38,44 | 00:00:00 | | 2000-03-17 | 41,94 | 1.443.400 | 42,25 | 39,50 | 39,50 | 00:00:00 | | 2000-03-20 | 43,75 | 581.600 | 43,81 | 41,94 | 42,38 | 00:00:00 | | 2000-03-21 | 43,38 | 501.200 | 44,50 | 42,56 | 43,31 | 00:00:00 | | 2000-03-22 | 43,94 | 538.200 | 45,31 | 41,94 | 43,31 | 00:00:00 | | 2000-03-23 | 47,81 | 857.600 | 47,81 | 44,50 | 44,75 | 00:00:00 | | 2000-03-24 | 49,00 | 818.200 | 51,25 | 47,81 | 47,81 | 00:00:00 | | 2000-03-27 | 46,75 | 491.700 | 49,50 | 46,13 | 49,00 | 00:00:00 | | 2000-03-28 | 47,88 | 369.300 | 49,38 | 46,19 | 46,75 | 00:00:00 | | 2000-03-29 | 48,13 | 287.400 | 49,25 | 45,94 | 47,94 | 00:00:00 | | 2000-03-30 | 45,31 | 435.900 | 48,56 | 44,63 | 48,19 | 00:00:00 | | 2000-03-31 | 43,25 | 575.700 | 45,94 | 43,25 | 45,56 | 00:00:00 | | 2000-04-03 | 45,81 | 547.800 | 47,50 | 43,50 | 43,50 | 00:00:00 | | 2000-04-04 | 41,81 | 590.700 | 46,75 | 41,00 | 46,75 | 00:00:00 | | 2000-04-05 | 42,38 | 342.200 | 43,31 | 41,31 | 41,75 | 00:00:00 | | 2000-04-06 | 44,88 | 278.700 | 45,25 | 42,75 | 43,00 | 00:00:00 | | 2000-04-07 | 43,00 | 240.400 | 45,13 | 42,56 | 45,13 | 00:00:00 | | 2000-04-10 | 44,81 | 421.200 | 46,56 | 43,06 | 43,13 | 00:00:00 | | 2000-04-11 | 43,69 | 177.200 | 45,56 | 43,13 | 45,38 | 00:00:00 | | 2000-04-12 | 42,63 | 286.400 | 44,44 | 42,63 | 43,56 | 00:00:00 | | 2000-04-13 | 41,69 | 154.200 | 42,63 | 41,25 | 42,63 | 00:00:00 | | 2000-04-14 | 36,63 | 679.000 | 41,31 | 35,81 | 41,31 | 00:00:00 | | 2000-04-17 | 36,13 | 364.600 | 36,94 | 35,13 | 35,75 | 00:00:00 | | 2000-04-18 | 40,50 | 532.500 | 40,63 | 36,06 | 36,25 | 00:00:00 | | 2000-04-19 | 38,56 | 210.000 | 40,25 | 38,06 | 40,25 | 00:00:00 | | 2000-04-20 | 38,63 | 205.500 | 38,81 | 37,94 | 38,19 | 00:00:00 | | 2000-04-24 | 39,31 | 375.300 | 39,50 | 37,50 | 38,56 | 00:00:00 | | 2000-04-25 | 40,13 | 191.700 | 40,63 | 38,06 | 39,25 | 00:00:00 | | 2000-04-26 | 40,13 | 207.200 | 40,94 | 39,00 | 40,38 | 00:00:00 | | 2000-04-27 | 38,50 | 433.600 | 39,63 | 37,56 | 39,63 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
