|
 Legg Mason - [Ticker: LM] |     | | Última Transacción | 28,096 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --0.76 (+0.97%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 28,770 | Mínimo | 28,080 | | Volumen | 20.661 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 38,590 x 400 - 38,610 x 200 | Yield | | | Cierre Anterior | 28,860 | PER | 0,00% | | Apertura | 28,730 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LM desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-11-14 | 48,01 | 710.600 | 48,09 | 47,35 | 47,43 | 00:00:00 | | 2002-11-15 | 49,95 | 941.700 | 50,03 | 47,90 | 48,02 | 00:00:00 | | 2002-11-18 | 49,58 | 730.000 | 50,52 | 49,38 | 50,33 | 00:00:00 | | 2002-11-19 | 49,30 | 378.800 | 49,75 | 48,72 | 49,59 | 00:00:00 | | 2002-11-20 | 50,60 | 546.900 | 50,69 | 49,11 | 49,30 | 00:00:00 | | 2002-11-21 | 52,64 | 747.600 | 52,81 | 51,03 | 51,03 | 00:00:00 | | 2002-11-22 | 52,69 | 562.000 | 53,06 | 52,01 | 52,65 | 00:00:00 | | 2002-11-25 | 52,73 | 665.200 | 53,30 | 52,25 | 52,70 | 00:00:00 | | 2002-11-26 | 50,68 | 483.800 | 52,74 | 50,67 | 52,74 | 00:00:00 | | 2002-11-27 | 51,63 | 900.300 | 52,07 | 50,93 | 50,93 | 00:00:00 | | 2002-11-29 | 51,68 | 202.000 | 52,05 | 51,51 | 52,00 | 00:00:00 | | 2002-12-02 | 51,71 | 474.000 | 52,91 | 51,15 | 52,42 | 00:00:00 | | 2002-12-03 | 51,17 | 450.800 | 51,79 | 50,75 | 51,72 | 00:00:00 | | 2002-12-04 | 50,42 | 589.200 | 51,18 | 49,88 | 51,18 | 00:00:00 | | 2002-12-05 | 49,75 | 334.500 | 50,60 | 49,42 | 50,51 | 00:00:00 | | 2002-12-06 | 50,09 | 439.400 | 50,44 | 49,05 | 49,25 | 00:00:00 | | 2002-12-09 | 48,29 | 622.800 | 49,73 | 48,23 | 49,73 | 00:00:00 | | 2002-12-10 | 48,85 | 421.800 | 48,93 | 48,31 | 48,54 | 00:00:00 | | 2002-12-11 | 49,07 | 526.600 | 49,12 | 48,53 | 48,86 | 00:00:00 | | 2002-12-12 | 48,88 | 425.700 | 49,41 | 48,74 | 49,17 | 00:00:00 | | 2002-12-13 | 48,72 | 501.800 | 49,28 | 48,31 | 48,89 | 00:00:00 | | 2002-12-16 | 49,81 | 459.900 | 50,22 | 48,82 | 48,85 | 00:00:00 | | 2002-12-17 | 49,31 | 681.300 | 50,50 | 49,15 | 49,82 | 00:00:00 | | 2002-12-18 | 49,01 | 341.200 | 49,57 | 48,68 | 49,51 | 00:00:00 | | 2002-12-19 | 48,50 | 348.900 | 49,98 | 48,16 | 49,01 | 00:00:00 | | 2002-12-20 | 49,99 | 320.100 | 49,99 | 48,94 | 49,01 | 00:00:00 | | 2002-12-23 | 49,89 | 259.600 | 50,00 | 49,56 | 50,00 | 00:00:00 | | 2002-12-24 | 49,71 | 167.400 | 49,90 | 49,66 | 49,90 | 00:00:00 | | 2002-12-26 | 49,44 | 236.600 | 50,39 | 49,40 | 49,80 | 00:00:00 | | 2002-12-27 | 48,61 | 236.600 | 49,55 | 48,59 | 49,45 | 00:00:00 | | 2002-12-30 | 48,71 | 346.200 | 48,82 | 48,19 | 48,75 | 00:00:00 | | 2002-12-31 | 48,54 | 278.700 | 49,13 | 48,00 | 48,75 | 00:00:00 | | 2003-01-02 | 50,14 | 533.400 | 50,21 | 48,43 | 49,24 | 00:00:00 | | 2003-01-03 | 50,08 | 327.400 | 50,45 | 49,78 | 50,15 | 00:00:00 | | 2003-01-06 | 51,54 | 373.800 | 51,85 | 50,10 | 50,10 | 00:00:00 | | 2003-01-07 | 50,93 | 426.300 | 51,60 | 50,67 | 51,55 | 00:00:00 | | 2003-01-08 | 50,91 | 653.400 | 51,64 | 50,45 | 50,94 | 00:00:00 | | 2003-01-09 | 52,66 | 504.000 | 52,67 | 51,24 | 51,25 | 00:00:00 | | 2003-01-10 | 52,99 | 1.010.600 | 53,30 | 51,98 | 52,00 | 00:00:00 | | 2003-01-13 | 52,55 | 812.400 | 53,19 | 52,47 | 53,11 | 00:00:00 | | 2003-01-14 | 52,63 | 403.500 | 52,69 | 52,07 | 52,30 | 00:00:00 | | 2003-01-15 | 52,34 | 740.800 | 52,90 | 51,75 | 52,88 | 00:00:00 | | 2003-01-16 | 51,06 | 646.500 | 52,39 | 50,73 | 52,39 | 00:00:00 | | 2003-01-17 | 50,01 | 530.800 | 51,07 | 49,52 | 51,07 | 00:00:00 | | 2003-01-21 | 49,18 | 518.100 | 50,19 | 48,88 | 50,10 | 00:00:00 | | 2003-01-22 | 48,15 | 1.121.700 | 49,95 | 47,69 | 49,19 | 00:00:00 | | 2003-01-23 | 49,65 | 540.200 | 49,69 | 48,01 | 48,76 | 00:00:00 | | 2003-01-24 | 49,02 | 959.700 | 49,90 | 48,70 | 49,85 | 00:00:00 | | 2003-01-27 | 48,51 | 675.400 | 49,43 | 48,33 | 48,90 | 00:00:00 | | 2003-01-28 | 49,80 | 622.500 | 49,80 | 48,15 | 48,75 | 00:00:00 | | 2003-01-29 | 50,04 | 808.800 | 50,15 | 48,51 | 49,59 | 00:00:00 | | 2003-01-30 | 49,05 | 791.400 | 50,18 | 48,82 | 50,15 | 00:00:00 | | 2003-01-31 | 50,04 | 943.400 | 50,06 | 48,95 | 49,10 | 00:00:00 | | 2003-02-03 | 50,45 | 530.000 | 50,60 | 49,89 | 50,14 | 00:00:00 | | 2003-02-04 | 49,57 | 550.000 | 50,46 | 49,14 | 50,46 | 00:00:00 | | 2003-02-05 | 49,56 | 1.018.600 | 50,72 | 49,30 | 49,79 | 00:00:00 | | 2003-02-06 | 48,25 | 751.200 | 49,54 | 48,01 | 49,21 | 00:00:00 | | 2003-02-07 | 47,44 | 495.200 | 48,65 | 47,12 | 48,26 | 00:00:00 | | 2003-02-10 | 47,26 | 654.200 | 47,56 | 46,68 | 47,44 | 00:00:00 | | 2003-02-11 | 46,77 | 814.800 | 47,59 | 46,35 | 47,37 | 00:00:00 | | 2003-02-12 | 45,90 | 764.700 | 46,95 | 45,75 | 46,78 | 00:00:00 | | 2003-02-13 | 46,53 | 629.000 | 46,71 | 45,60 | 46,00 | 00:00:00 | | 2003-02-14 | 48,13 | 811.400 | 48,27 | 46,46 | 46,53 | 00:00:00 | | 2003-02-18 | 49,60 | 719.700 | 49,60 | 48,35 | 48,35 | 00:00:00 | | 2003-02-19 | 48,96 | 455.400 | 49,50 | 48,55 | 49,50 | 00:00:00 | | 2003-02-20 | 48,64 | 339.000 | 49,13 | 48,50 | 48,96 | 00:00:00 | | 2003-02-21 | 49,31 | 388.400 | 49,33 | 48,16 | 48,55 | 00:00:00 | | 2003-02-24 | 48,01 | 549.000 | 49,32 | 47,85 | 49,32 | 00:00:00 | | 2003-02-25 | 48,52 | 421.400 | 48,56 | 46,99 | 47,53 | 00:00:00 | | 2003-02-26 | 47,72 | 391.000 | 48,52 | 47,35 | 48,52 | 00:00:00 | | 2003-02-27 | 48,72 | 377.800 | 48,89 | 47,54 | 47,83 | 00:00:00 | | 2003-02-28 | 49,23 | 320.700 | 49,56 | 48,69 | 48,73 | 00:00:00 | | 2003-03-03 | 49,04 | 611.200 | 49,56 | 48,73 | 49,48 | 00:00:00 | | 2003-03-04 | 48,33 | 583.000 | 49,02 | 48,14 | 48,93 | 00:00:00 | | 2003-03-05 | 48,13 | 844.600 | 48,45 | 47,54 | 48,20 | 00:00:00 | | 2003-03-06 | 47,49 | 312.200 | 47,97 | 47,19 | 47,60 | 00:00:00 | | 2003-03-07 | 47,95 | 552.300 | 48,00 | 47,17 | 47,49 | 00:00:00 | | 2003-03-10 | 46,30 | 459.400 | 47,85 | 46,15 | 47,85 | 00:00:00 | | 2003-03-11 | 45,66 | 547.600 | 46,64 | 45,56 | 46,28 | 00:00:00 | | 2003-03-12 | 45,49 | 881.800 | 45,66 | 44,21 | 45,66 | 00:00:00 | | 2003-03-13 | 47,76 | 865.400 | 47,78 | 46,11 | 46,15 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
