|
 Legg Mason - [Ticker: LM] |     | | Última Transacción | 28,096 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --0.76 (+0.97%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 28,770 | Mínimo | 28,080 | | Volumen | 20.661 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 38,590 x 400 - 38,610 x 200 | Yield | | | Cierre Anterior | 28,860 | PER | 0,00% | | Apertura | 28,730 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LM desde 2000-01-01 hasta 2024-04-16 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-10-29 | 83,63 | 1.292.000 | 84,00 | 82,30 | 82,32 | 00:00:00 | | 2003-10-30 | 82,37 | 1.459.500 | 84,39 | 82,18 | 84,05 | 00:00:00 | | 2003-10-31 | 83,25 | 597.400 | 83,68 | 82,45 | 82,57 | 00:00:00 | | 2003-11-03 | 84,59 | 521.600 | 84,90 | 83,50 | 83,60 | 00:00:00 | | 2003-11-04 | 84,20 | 629.600 | 84,51 | 83,80 | 84,50 | 00:00:00 | | 2003-11-05 | 84,77 | 1.064.200 | 84,80 | 83,56 | 83,95 | 00:00:00 | | 2003-11-06 | 84,43 | 911.600 | 84,77 | 83,21 | 84,77 | 00:00:00 | | 2003-11-07 | 85,00 | 1.032.400 | 85,14 | 84,28 | 84,43 | 00:00:00 | | 2003-11-10 | 83,07 | 881.400 | 84,85 | 82,42 | 84,85 | 00:00:00 | | 2003-11-11 | 83,26 | 693.200 | 83,62 | 82,65 | 82,90 | 00:00:00 | | 2003-11-12 | 84,55 | 497.000 | 84,55 | 83,36 | 83,36 | 00:00:00 | | 2003-11-13 | 84,82 | 389.400 | 84,99 | 84,15 | 84,55 | 00:00:00 | | 2003-11-14 | 81,05 | 1.580.600 | 85,15 | 80,95 | 85,00 | 00:00:00 | | 2003-11-17 | 78,05 | 2.779.000 | 80,90 | 76,77 | 80,60 | 00:00:00 | | 2003-11-18 | 78,45 | 1.061.100 | 79,96 | 78,25 | 78,30 | 00:00:00 | | 2003-11-19 | 75,95 | 1.598.400 | 78,40 | 75,44 | 78,33 | 00:00:00 | | 2003-11-20 | 74,60 | 1.889.400 | 75,85 | 73,65 | 75,85 | 00:00:00 | | 2003-11-21 | 76,40 | 927.000 | 76,92 | 74,72 | 74,75 | 00:00:00 | | 2003-11-24 | 78,26 | 1.256.100 | 78,88 | 76,57 | 76,75 | 00:00:00 | | 2003-11-25 | 78,22 | 845.000 | 79,43 | 77,90 | 78,40 | 00:00:00 | | 2003-11-26 | 78,99 | 535.600 | 79,00 | 77,94 | 78,55 | 00:00:00 | | 2003-11-28 | 79,71 | 199.500 | 79,80 | 79,00 | 79,00 | 00:00:00 | | 2003-12-01 | 79,20 | 825.800 | 80,03 | 79,05 | 79,76 | 00:00:00 | | 2003-12-02 | 79,05 | 581.200 | 79,50 | 78,33 | 79,45 | 00:00:00 | | 2003-12-03 | 79,28 | 448.200 | 79,60 | 78,45 | 79,00 | 00:00:00 | | 2003-12-04 | 78,27 | 561.200 | 79,28 | 77,96 | 79,28 | 00:00:00 | | 2003-12-05 | 76,65 | 554.200 | 78,25 | 76,42 | 78,07 | 00:00:00 | | 2003-12-08 | 76,85 | 1.120.500 | 77,18 | 76,20 | 76,55 | 00:00:00 | | 2003-12-09 | 75,99 | 1.011.800 | 76,65 | 75,64 | 76,65 | 00:00:00 | | 2003-12-10 | 75,77 | 573.200 | 76,58 | 75,44 | 76,24 | 00:00:00 | | 2003-12-11 | 76,67 | 767.100 | 77,62 | 75,73 | 75,73 | 00:00:00 | | 2003-12-12 | 76,82 | 378.900 | 76,99 | 76,06 | 76,77 | 00:00:00 | | 2003-12-15 | 75,88 | 501.800 | 77,65 | 75,83 | 77,60 | 00:00:00 | | 2003-12-16 | 76,17 | 351.800 | 76,39 | 75,62 | 76,13 | 00:00:00 | | 2003-12-17 | 75,65 | 538.200 | 76,40 | 74,76 | 76,40 | 00:00:00 | | 2003-12-18 | 76,73 | 462.900 | 76,75 | 75,07 | 75,65 | 00:00:00 | | 2003-12-19 | 74,80 | 1.233.600 | 76,73 | 74,52 | 76,73 | 00:00:00 | | 2003-12-22 | 75,65 | 1.039.400 | 75,94 | 74,80 | 74,90 | 00:00:00 | | 2003-12-23 | 76,15 | 602.000 | 76,39 | 75,45 | 75,72 | 00:00:00 | | 2003-12-24 | 76,01 | 171.800 | 76,35 | 75,83 | 76,15 | 00:00:00 | | 2003-12-26 | 75,65 | 172.500 | 76,69 | 75,51 | 76,02 | 00:00:00 | | 2003-12-29 | 76,40 | 1.003.000 | 76,53 | 75,70 | 75,80 | 00:00:00 | | 2003-12-30 | 77,31 | 771.200 | 77,43 | 75,95 | 76,04 | 00:00:00 | | 2003-12-31 | 77,18 | 438.300 | 77,95 | 76,75 | 77,16 | 00:00:00 | | 2004-01-02 | 78,38 | 814.800 | 78,91 | 77,65 | 77,65 | 00:00:00 | | 2004-01-05 | 78,91 | 1.224.600 | 79,01 | 78,03 | 78,42 | 00:00:00 | | 2004-01-06 | 80,40 | 1.114.600 | 80,56 | 78,30 | 78,71 | 00:00:00 | | 2004-01-07 | 80,81 | 1.099.400 | 81,27 | 80,17 | 80,32 | 00:00:00 | | 2004-01-08 | 81,69 | 729.300 | 82,20 | 80,93 | 80,98 | 00:00:00 | | 2004-01-09 | 81,73 | 687.900 | 81,88 | 80,89 | 81,60 | 00:00:00 | | 2004-01-12 | 82,33 | 624.000 | 82,33 | 81,33 | 81,33 | 00:00:00 | | 2004-01-13 | 81,89 | 436.600 | 82,55 | 81,66 | 82,37 | 00:00:00 | | 2004-01-14 | 82,55 | 781.800 | 82,93 | 81,95 | 81,95 | 00:00:00 | | 2004-01-15 | 82,91 | 1.095.200 | 83,24 | 82,10 | 82,70 | 00:00:00 | | 2004-01-16 | 84,10 | 504.900 | 84,40 | 83,11 | 83,11 | 00:00:00 | | 2004-01-20 | 85,25 | 510.200 | 85,25 | 83,48 | 84,10 | 00:00:00 | | 2004-01-21 | 89,95 | 1.937.700 | 89,95 | 86,00 | 86,20 | 00:00:00 | | 2004-01-22 | 88,51 | 772.600 | 90,20 | 87,99 | 89,95 | 00:00:00 | | 2004-01-23 | 88,29 | 741.400 | 89,68 | 88,00 | 88,67 | 00:00:00 | | 2004-01-26 | 89,50 | 382.800 | 89,55 | 88,01 | 88,76 | 00:00:00 | | 2004-01-27 | 89,10 | 495.200 | 89,45 | 88,32 | 89,38 | 00:00:00 | | 2004-01-28 | 86,42 | 1.198.500 | 89,90 | 86,10 | 89,35 | 00:00:00 | | 2004-01-29 | 88,30 | 837.900 | 88,56 | 86,75 | 86,82 | 00:00:00 | | 2004-01-30 | 88,55 | 804.600 | 89,09 | 87,59 | 87,90 | 00:00:00 | | 2004-02-02 | 88,79 | 536.700 | 89,35 | 87,70 | 88,15 | 00:00:00 | | 2004-02-03 | 88,56 | 523.500 | 89,32 | 88,25 | 88,99 | 00:00:00 | | 2004-02-04 | 87,75 | 850.000 | 88,54 | 87,52 | 88,00 | 00:00:00 | | 2004-02-05 | 87,98 | 564.200 | 88,30 | 87,50 | 87,95 | 00:00:00 | | 2004-02-06 | 89,25 | 318.600 | 89,59 | 87,75 | 88,20 | 00:00:00 | | 2004-02-09 | 88,64 | 511.800 | 90,07 | 88,61 | 89,30 | 00:00:00 | | 2004-02-10 | 88,86 | 366.800 | 88,95 | 88,05 | 88,65 | 00:00:00 | | 2004-02-11 | 92,79 | 1.810.400 | 92,84 | 88,86 | 88,86 | 00:00:00 | | 2004-02-12 | 93,04 | 870.400 | 94,59 | 92,65 | 93,79 | 00:00:00 | | 2004-02-13 | 92,32 | 408.000 | 93,84 | 91,95 | 93,25 | 00:00:00 | | 2004-02-17 | 93,74 | 351.200 | 94,25 | 92,89 | 93,00 | 00:00:00 | | 2004-02-18 | 94,54 | 812.800 | 95,42 | 93,80 | 93,81 | 00:00:00 | | 2004-02-19 | 94,20 | 671.100 | 95,35 | 94,18 | 95,15 | 00:00:00 | | 2004-02-20 | 93,21 | 632.400 | 94,35 | 92,33 | 94,35 | 00:00:00 | | 2004-02-23 | 92,41 | 635.400 | 93,36 | 92,03 | 93,21 | 00:00:00 | | 2004-02-24 | 91,88 | 869.800 | 92,74 | 91,23 | 92,19 | 00:00:00 | | 2004-02-25 | 93,20 | 498.600 | 93,63 | 91,80 | 91,90 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
