|
 Legg Mason - [Ticker: LM] |     | | Última Transacción | 28,096 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --0.76 (+0.97%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 28,770 | Mínimo | 28,080 | | Volumen | 20.661 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 38,590 x 400 - 38,610 x 200 | Yield | | | Cierre Anterior | 28,860 | PER | 0,00% | | Apertura | 28,730 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LM desde 2000-01-01 hasta 2024-04-18 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-02-25 | 93,20 | 498.600 | 93,63 | 91,80 | 91,90 | 00:00:00 | | 2004-02-26 | 94,00 | 504.600 | 94,45 | 92,45 | 93,21 | 00:00:00 | | 2004-02-27 | 94,34 | 763.800 | 94,68 | 93,79 | 94,25 | 00:00:00 | | 2004-03-01 | 94,83 | 439.500 | 95,27 | 94,11 | 94,14 | 00:00:00 | | 2004-03-02 | 93,97 | 624.800 | 95,11 | 93,54 | 94,30 | 00:00:00 | | 2004-03-03 | 93,95 | 347.100 | 94,25 | 92,79 | 93,80 | 00:00:00 | | 2004-03-04 | 93,55 | 676.500 | 93,96 | 92,46 | 93,96 | 00:00:00 | | 2004-03-05 | 94,56 | 477.600 | 95,07 | 93,15 | 93,35 | 00:00:00 | | 2004-03-08 | 93,54 | 273.800 | 94,65 | 93,51 | 94,55 | 00:00:00 | | 2004-03-09 | 92,45 | 294.300 | 93,54 | 92,01 | 93,54 | 00:00:00 | | 2004-03-10 | 90,69 | 486.600 | 92,78 | 90,65 | 92,70 | 00:00:00 | | 2004-03-11 | 90,10 | 730.400 | 92,48 | 90,05 | 90,69 | 00:00:00 | | 2004-03-12 | 91,77 | 335.200 | 91,88 | 90,35 | 90,35 | 00:00:00 | | 2004-03-15 | 89,60 | 379.200 | 91,67 | 89,27 | 91,67 | 00:00:00 | | 2004-03-16 | 90,52 | 563.000 | 91,21 | 89,82 | 90,60 | 00:00:00 | | 2004-03-17 | 92,45 | 753.400 | 92,77 | 90,95 | 91,02 | 00:00:00 | | 2004-03-18 | 91,91 | 331.200 | 92,44 | 91,09 | 92,44 | 00:00:00 | | 2004-03-19 | 90,00 | 395.800 | 91,34 | 90,00 | 90,96 | 00:00:00 | | 2004-03-22 | 88,36 | 536.800 | 89,50 | 87,35 | 89,50 | 00:00:00 | | 2004-03-23 | 88,34 | 336.300 | 89,38 | 88,20 | 89,16 | 00:00:00 | | 2004-03-24 | 87,30 | 486.800 | 88,38 | 86,94 | 88,34 | 00:00:00 | | 2004-03-25 | 89,36 | 435.000 | 89,86 | 87,55 | 87,55 | 00:00:00 | | 2004-03-26 | 90,19 | 372.000 | 90,69 | 89,01 | 89,36 | 00:00:00 | | 2004-03-29 | 91,47 | 530.600 | 92,00 | 89,92 | 90,20 | 00:00:00 | | 2004-03-30 | 91,46 | 358.800 | 91,97 | 91,13 | 91,47 | 00:00:00 | | 2004-03-31 | 92,78 | 646.800 | 92,80 | 91,15 | 91,71 | 00:00:00 | | 2004-04-01 | 93,96 | 675.400 | 94,14 | 92,63 | 92,68 | 00:00:00 | | 2004-04-02 | 95,38 | 1.542.600 | 95,58 | 93,33 | 95,10 | 00:00:00 | | 2004-04-05 | 96,10 | 744.400 | 96,17 | 95,26 | 95,90 | 00:00:00 | | 2004-04-06 | 97,30 | 647.700 | 97,30 | 96,11 | 96,11 | 00:00:00 | | 2004-04-07 | 98,00 | 655.400 | 98,49 | 97,30 | 97,30 | 00:00:00 | | 2004-04-08 | 98,03 | 664.400 | 98,81 | 97,61 | 98,13 | 00:00:00 | | 2004-04-12 | 99,10 | 427.000 | 99,43 | 98,23 | 98,23 | 00:00:00 | | 2004-04-13 | 96,16 | 843.300 | 99,60 | 95,91 | 99,60 | 00:00:00 | | 2004-04-14 | 94,49 | 1.130.400 | 95,46 | 93,65 | 95,16 | 00:00:00 | | 2004-04-15 | 93,72 | 878.400 | 94,40 | 92,20 | 94,40 | 00:00:00 | | 2004-04-16 | 94,27 | 714.900 | 94,64 | 93,39 | 93,92 | 00:00:00 | | 2004-04-19 | 94,64 | 343.600 | 94,80 | 93,41 | 94,28 | 00:00:00 | | 2004-04-20 | 93,18 | 339.400 | 95,02 | 92,91 | 94,63 | 00:00:00 | | 2004-04-21 | 92,42 | 505.600 | 93,22 | 91,26 | 93,13 | 00:00:00 | | 2004-04-22 | 93,99 | 452.100 | 94,55 | 92,15 | 92,90 | 00:00:00 | | 2004-04-23 | 93,66 | 362.200 | 94,05 | 92,56 | 94,05 | 00:00:00 | | 2004-04-26 | 93,60 | 438.800 | 94,81 | 93,55 | 93,55 | 00:00:00 | | 2004-04-27 | 94,62 | 629.200 | 95,35 | 93,70 | 93,70 | 00:00:00 | | 2004-04-28 | 92,53 | 389.700 | 93,96 | 92,12 | 93,95 | 00:00:00 | | 2004-04-29 | 92,70 | 595.200 | 93,99 | 92,00 | 92,83 | 00:00:00 | | 2004-04-30 | 92,06 | 847.500 | 92,90 | 91,50 | 92,70 | 00:00:00 | | 2004-05-03 | 90,28 | 727.000 | 92,35 | 90,01 | 92,06 | 00:00:00 | | 2004-05-04 | 90,51 | 867.400 | 91,28 | 90,13 | 90,40 | 00:00:00 | | 2004-05-05 | 90,43 | 695.000 | 91,10 | 90,11 | 91,00 | 00:00:00 | | 2004-05-06 | 88,98 | 810.200 | 90,48 | 87,80 | 90,48 | 00:00:00 | | 2004-05-07 | 86,36 | 1.185.000 | 88,88 | 86,15 | 88,65 | 00:00:00 | | 2004-05-10 | 85,51 | 1.207.500 | 85,64 | 83,50 | 85,15 | 00:00:00 | | 2004-05-11 | 88,26 | 890.400 | 88,30 | 87,00 | 87,75 | 00:00:00 | | 2004-05-12 | 87,68 | 954.200 | 88,23 | 85,76 | 88,18 | 00:00:00 | | 2004-05-13 | 87,62 | 578.200 | 88,82 | 87,03 | 87,68 | 00:00:00 | | 2004-05-14 | 86,40 | 641.100 | 87,60 | 86,20 | 87,52 | 00:00:00 | | 2004-05-17 | 85,25 | 533.400 | 86,00 | 84,50 | 86,00 | 00:00:00 | | 2004-05-18 | 85,70 | 587.700 | 86,25 | 85,40 | 85,40 | 00:00:00 | | 2004-05-19 | 86,14 | 739.500 | 87,43 | 86,03 | 86,10 | 00:00:00 | | 2004-05-20 | 85,53 | 341.200 | 86,73 | 85,22 | 86,15 | 00:00:00 | | 2004-05-21 | 85,74 | 526.600 | 86,75 | 85,34 | 86,50 | 00:00:00 | | 2004-05-24 | 85,83 | 273.600 | 86,36 | 85,02 | 85,94 | 00:00:00 | | 2004-05-25 | 87,61 | 451.500 | 87,73 | 84,57 | 85,75 | 00:00:00 | | 2004-05-26 | 87,74 | 344.600 | 87,86 | 86,10 | 87,55 | 00:00:00 | | 2004-05-27 | 87,68 | 388.800 | 88,15 | 87,00 | 87,55 | 00:00:00 | | 2004-05-28 | 87,71 | 270.300 | 88,10 | 87,32 | 87,88 | 00:00:00 | | 2004-06-01 | 87,92 | 357.400 | 87,95 | 86,84 | 87,45 | 00:00:00 | | 2004-06-02 | 88,86 | 609.200 | 89,18 | 87,03 | 88,17 | 00:00:00 | | 2004-06-03 | 87,58 | 506.200 | 88,86 | 87,19 | 88,86 | 00:00:00 | | 2004-06-04 | 89,24 | 478.400 | 89,76 | 87,90 | 88,00 | 00:00:00 | | 2004-06-07 | 91,79 | 565.500 | 91,85 | 89,49 | 89,49 | 00:00:00 | | 2004-06-08 | 91,54 | 434.600 | 91,84 | 90,30 | 91,39 | 00:00:00 | | 2004-06-09 | 90,55 | 327.800 | 91,40 | 90,11 | 91,40 | 00:00:00 | | 2004-06-10 | 90,88 | 516.800 | 91,02 | 90,03 | 90,55 | 00:00:00 | | 2004-06-14 | 89,78 | 466.800 | 90,78 | 89,10 | 90,78 | 00:00:00 | | 2004-06-15 | 88,59 | 654.900 | 90,86 | 88,42 | 90,20 | 00:00:00 | | 2004-06-16 | 88,35 | 443.100 | 89,10 | 87,76 | 88,58 | 00:00:00 | | 2004-06-17 | 87,83 | 919.000 | 88,10 | 86,64 | 88,10 | 00:00:00 | | 2004-06-18 | 88,95 | 684.800 | 88,95 | 87,80 | 87,80 | 00:00:00 | | 2004-06-21 | 88,10 | 477.400 | 89,24 | 87,95 | 88,66 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
