|
 Legg Mason - [Ticker: LM] |     | | Última Transacción | 28,096 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --0.76 (+0.97%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 28,770 | Mínimo | 28,080 | | Volumen | 20.661 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 38,590 x 400 - 38,610 x 200 | Yield | | | Cierre Anterior | 28,860 | PER | 0,00% | | Apertura | 28,730 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LM desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-06-21 | 88,10 | 477.400 | 89,24 | 87,95 | 88,66 | 00:00:00 | | 2004-06-22 | 88,42 | 517.600 | 88,65 | 87,54 | 88,10 | 00:00:00 | | 2004-06-23 | 90,17 | 338.100 | 90,29 | 88,30 | 88,35 | 00:00:00 | | 2004-06-24 | 90,76 | 410.600 | 91,04 | 89,96 | 90,17 | 00:00:00 | | 2004-06-25 | 91,47 | 482.400 | 92,31 | 90,52 | 90,70 | 00:00:00 | | 2004-06-28 | 90,56 | 449.700 | 91,72 | 90,42 | 91,72 | 00:00:00 | | 2004-06-29 | 91,15 | 430.000 | 91,30 | 89,93 | 90,56 | 00:00:00 | | 2004-06-30 | 91,01 | 602.600 | 91,01 | 89,62 | 91,00 | 00:00:00 | | 2004-07-01 | 90,05 | 455.800 | 91,26 | 89,08 | 91,01 | 00:00:00 | | 2004-07-02 | 90,08 | 307.600 | 90,20 | 89,30 | 89,90 | 00:00:00 | | 2004-07-06 | 88,40 | 584.200 | 90,09 | 88,35 | 90,09 | 00:00:00 | | 2004-07-07 | 87,50 | 894.900 | 88,85 | 87,24 | 88,45 | 00:00:00 | | 2004-07-08 | 86,48 | 609.200 | 87,47 | 86,13 | 87,40 | 00:00:00 | | 2004-07-09 | 86,50 | 459.000 | 87,28 | 86,10 | 86,48 | 00:00:00 | | 2004-07-12 | 86,68 | 536.200 | 86,88 | 85,15 | 86,75 | 00:00:00 | | 2004-07-13 | 85,82 | 413.800 | 86,99 | 85,64 | 86,68 | 00:00:00 | | 2004-07-14 | 85,12 | 321.200 | 86,40 | 84,72 | 85,82 | 00:00:00 | | 2004-07-15 | 83,23 | 809.800 | 85,20 | 82,93 | 85,11 | 00:00:00 | | 2004-07-16 | 82,80 | 757.600 | 83,93 | 82,80 | 83,75 | 00:00:00 | | 2004-07-19 | 75,55 | 5.840.800 | 80,00 | 74,85 | 78,75 | 00:00:00 | | 2004-07-20 | 79,91 | 2.306.600 | 79,97 | 76,25 | 77,15 | 00:00:00 | | 2004-07-21 | 77,58 | 1.232.200 | 80,30 | 77,57 | 80,01 | 00:00:00 | | 2004-07-22 | 79,50 | 1.146.400 | 79,59 | 76,75 | 77,58 | 00:00:00 | | 2004-07-23 | 79,00 | 1.017.900 | 79,95 | 78,62 | 79,50 | 00:00:00 | | 2004-07-26 | 78,43 | 1.196.700 | 79,05 | 77,99 | 79,01 | 00:00:00 | | 2004-07-27 | 79,75 | 735.600 | 79,76 | 78,60 | 79,00 | 00:00:00 | | 2004-07-28 | 78,33 | 1.276.400 | 79,83 | 77,25 | 79,60 | 00:00:00 | | 2004-07-29 | 79,43 | 710.000 | 79,68 | 78,10 | 78,58 | 00:00:00 | | 2004-07-30 | 78,54 | 621.400 | 79,31 | 78,00 | 79,30 | 00:00:00 | | 2004-08-02 | 78,80 | 684.000 | 78,95 | 77,87 | 78,55 | 00:00:00 | | 2004-08-03 | 77,56 | 625.000 | 78,80 | 77,36 | 78,80 | 00:00:00 | | 2004-08-04 | 77,80 | 618.000 | 78,12 | 76,69 | 77,46 | 00:00:00 | | 2004-08-05 | 76,14 | 963.000 | 78,10 | 76,12 | 78,00 | 00:00:00 | | 2004-08-06 | 73,45 | 1.689.000 | 75,45 | 73,43 | 74,25 | 00:00:00 | | 2004-08-09 | 75,31 | 1.176.800 | 76,59 | 74,72 | 74,75 | 00:00:00 | | 2004-08-10 | 77,80 | 1.268.700 | 77,82 | 75,51 | 75,51 | 00:00:00 | | 2004-08-11 | 77,17 | 838.800 | 78,59 | 76,85 | 77,10 | 00:00:00 | | 2004-08-12 | 76,35 | 1.142.100 | 77,88 | 76,19 | 77,17 | 00:00:00 | | 2004-08-13 | 75,87 | 490.200 | 77,00 | 75,49 | 76,60 | 00:00:00 | | 2004-08-16 | 78,41 | 594.200 | 78,65 | 75,87 | 75,87 | 00:00:00 | | 2004-08-17 | 79,56 | 581.100 | 80,14 | 78,90 | 78,95 | 00:00:00 | | 2004-08-18 | 79,43 | 1.105.600 | 79,55 | 78,75 | 79,35 | 00:00:00 | | 2004-08-19 | 79,02 | 782.600 | 79,88 | 78,23 | 79,44 | 00:00:00 | | 2004-08-20 | 80,92 | 916.400 | 80,93 | 78,34 | 78,65 | 00:00:00 | | 2004-08-23 | 79,57 | 687.800 | 81,37 | 79,52 | 81,24 | 00:00:00 | | 2004-08-24 | 79,80 | 622.200 | 80,23 | 79,41 | 79,67 | 00:00:00 | | 2004-08-25 | 80,90 | 750.300 | 80,98 | 79,16 | 79,86 | 00:00:00 | | 2004-08-26 | 82,48 | 947.400 | 82,70 | 80,55 | 80,75 | 00:00:00 | | 2004-08-27 | 82,31 | 895.000 | 82,50 | 81,65 | 82,41 | 00:00:00 | | 2004-08-30 | 80,60 | 1.118.800 | 82,73 | 80,41 | 82,31 | 00:00:00 | | 2004-08-31 | 80,68 | 1.150.800 | 81,02 | 80,00 | 80,85 | 00:00:00 | | 2004-09-01 | 80,35 | 726.900 | 81,55 | 80,14 | 80,58 | 00:00:00 | | 2004-09-02 | 79,99 | 925.800 | 80,18 | 79,23 | 80,11 | 00:00:00 | | 2004-09-03 | 79,21 | 810.300 | 80,00 | 79,02 | 79,50 | 00:00:00 | | 2004-09-07 | 82,03 | 843.800 | 82,46 | 79,75 | 79,75 | 00:00:00 | | 2004-09-08 | 81,41 | 557.700 | 82,12 | 81,21 | 82,04 | 00:00:00 | | 2004-09-09 | 80,62 | 815.200 | 81,61 | 80,41 | 81,40 | 00:00:00 | | 2004-09-10 | 82,26 | 802.200 | 82,55 | 80,00 | 80,52 | 00:00:00 | | 2004-09-13 | 83,27 | 744.800 | 83,70 | 81,72 | 82,06 | 00:00:00 | | 2004-09-14 | 83,70 | 576.400 | 83,85 | 82,06 | 83,17 | 00:00:00 | | 2004-09-15 | 82,64 | 317.400 | 83,71 | 82,60 | 83,71 | 00:00:00 | | 2004-09-16 | 83,14 | 362.800 | 83,81 | 82,20 | 82,64 | 00:00:00 | | 2004-09-17 | 82,01 | 703.600 | 83,15 | 81,55 | 83,05 | 00:00:00 | | 2004-09-20 | 80,63 | 901.800 | 81,85 | 80,26 | 81,81 | 00:00:00 | | 2004-09-21 | 83,40 | 780.400 | 83,47 | 81,05 | 81,05 | 00:00:00 | | 2004-09-22 | 80,15 | 1.201.800 | 82,40 | 80,15 | 82,40 | 00:00:00 | | 2004-09-23 | 79,12 | 1.355.000 | 80,16 | 78,74 | 80,15 | 00:00:00 | | 2004-09-24 | 79,61 | 892.800 | 80,15 | 78,77 | 79,20 | 00:00:00 | | 2004-09-27 | 51,79 | 786.400 | 53,35 | 51,79 | 53,15 | 00:00:00 | | 2004-09-28 | 51,86 | 921.300 | 52,25 | 51,57 | 52,00 | 00:00:00 | | 2004-09-29 | 52,99 | 780.200 | 53,21 | 51,96 | 51,99 | 00:00:00 | | 2004-09-30 | 53,27 | 615.800 | 53,48 | 52,38 | 52,50 | 00:00:00 | | 2004-10-01 | 54,19 | 644.400 | 54,26 | 53,17 | 53,46 | 00:00:00 | | 2004-10-04 | 54,56 | 967.300 | 55,14 | 54,35 | 54,88 | 00:00:00 | | 2004-10-05 | 54,01 | 519.800 | 55,51 | 53,90 | 54,35 | 00:00:00 | | 2004-10-06 | 54,83 | 439.500 | 54,84 | 53,51 | 54,00 | 00:00:00 | | 2004-10-07 | 54,39 | 672.800 | 54,82 | 54,18 | 54,82 | 00:00:00 | | 2004-10-08 | 53,25 | 333.400 | 54,52 | 53,07 | 54,20 | 00:00:00 | | 2004-10-11 | 53,40 | 675.800 | 53,61 | 53,00 | 53,50 | 00:00:00 | | 2004-10-12 | 53,23 | 890.400 | 53,59 | 52,99 | 53,25 | 00:00:00 | | 2004-10-13 | 53,08 | 315.800 | 53,84 | 53,00 | 53,60 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
