|
 Legg Mason - [Ticker: LM] |     | | Última Transacción | 28,096 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --0.76 (+0.97%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 28,770 | Mínimo | 28,080 | | Volumen | 20.661 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 38,590 x 400 - 38,610 x 200 | Yield | | | Cierre Anterior | 28,860 | PER | 0,00% | | Apertura | 28,730 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LM desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-08-21 | 50,00 | 361.800 | 51,19 | 49,88 | 50,19 | 00:00:00 | | 2000-08-22 | 50,25 | 317.800 | 50,94 | 50,00 | 50,44 | 00:00:00 | | 2000-08-23 | 48,50 | 391.200 | 50,00 | 47,63 | 50,00 | 00:00:00 | | 2000-08-24 | 48,25 | 331.400 | 49,06 | 48,06 | 48,75 | 00:00:00 | | 2000-08-25 | 49,44 | 370.400 | 50,13 | 48,31 | 48,44 | 00:00:00 | | 2000-08-28 | 49,81 | 306.800 | 50,06 | 48,69 | 48,69 | 00:00:00 | | 2000-08-29 | 52,44 | 844.600 | 53,81 | 49,44 | 49,75 | 00:00:00 | | 2000-08-30 | 52,13 | 505.000 | 55,00 | 52,13 | 53,88 | 00:00:00 | | 2000-08-31 | 52,75 | 562.500 | 53,69 | 52,38 | 52,38 | 00:00:00 | | 2000-09-01 | 55,63 | 635.400 | 56,00 | 53,31 | 53,38 | 00:00:00 | | 2000-09-05 | 56,13 | 515.100 | 57,00 | 55,19 | 57,00 | 00:00:00 | | 2000-09-06 | 58,38 | 1.155.800 | 59,50 | 56,63 | 56,63 | 00:00:00 | | 2000-09-07 | 58,38 | 435.000 | 58,94 | 57,00 | 58,88 | 00:00:00 | | 2000-09-08 | 57,19 | 511.600 | 58,88 | 57,13 | 58,44 | 00:00:00 | | 2000-09-11 | 59,94 | 400.000 | 60,25 | 57,69 | 57,69 | 00:00:00 | | 2000-09-12 | 57,19 | 314.600 | 59,94 | 56,38 | 59,94 | 00:00:00 | | 2000-09-13 | 58,06 | 350.600 | 58,56 | 57,06 | 58,00 | 00:00:00 | | 2000-09-14 | 57,56 | 406.600 | 58,56 | 57,38 | 58,06 | 00:00:00 | | 2000-09-15 | 55,44 | 450.300 | 57,19 | 55,19 | 56,88 | 00:00:00 | | 2000-09-18 | 52,44 | 365.400 | 55,44 | 52,25 | 55,44 | 00:00:00 | | 2000-09-19 | 54,38 | 378.300 | 54,81 | 52,00 | 52,81 | 00:00:00 | | 2000-09-20 | 54,50 | 384.200 | 55,19 | 52,63 | 54,63 | 00:00:00 | | 2000-09-21 | 53,38 | 368.200 | 53,94 | 51,31 | 53,88 | 00:00:00 | | 2000-09-22 | 55,56 | 571.600 | 57,50 | 53,25 | 53,38 | 00:00:00 | | 2000-09-25 | 57,50 | 685.800 | 57,50 | 55,13 | 55,69 | 00:00:00 | | 2000-09-26 | 56,69 | 530.000 | 58,25 | 56,25 | 58,25 | 00:00:00 | | 2000-09-27 | 56,63 | 615.800 | 58,06 | 55,38 | 56,69 | 00:00:00 | | 2000-09-28 | 57,38 | 630.300 | 58,00 | 57,13 | 57,25 | 00:00:00 | | 2000-09-29 | 58,13 | 648.300 | 58,13 | 55,56 | 57,25 | 00:00:00 | | 2000-10-02 | 59,06 | 365.100 | 59,63 | 57,94 | 58,13 | 00:00:00 | | 2000-10-03 | 58,13 | 348.800 | 59,13 | 57,25 | 58,94 | 00:00:00 | | 2000-10-04 | 57,06 | 259.500 | 57,88 | 56,38 | 57,88 | 00:00:00 | | 2000-10-05 | 58,00 | 256.600 | 58,69 | 57,06 | 57,06 | 00:00:00 | | 2000-10-06 | 54,69 | 409.000 | 58,50 | 53,69 | 58,00 | 00:00:00 | | 2000-10-09 | 52,69 | 293.200 | 54,69 | 52,13 | 54,50 | 00:00:00 | | 2000-10-10 | 50,50 | 577.200 | 53,63 | 48,94 | 52,94 | 00:00:00 | | 2000-10-11 | 51,56 | 884.700 | 51,69 | 45,56 | 49,94 | 00:00:00 | | 2000-10-12 | 49,75 | 710.000 | 51,81 | 48,06 | 51,81 | 00:00:00 | | 2000-10-13 | 53,75 | 434.100 | 53,88 | 49,69 | 49,75 | 00:00:00 | | 2000-10-16 | 52,50 | 437.600 | 53,75 | 52,31 | 53,06 | 00:00:00 | | 2000-10-17 | 51,75 | 347.800 | 53,13 | 49,56 | 52,75 | 00:00:00 | | 2000-10-18 | 50,25 | 456.300 | 51,00 | 48,75 | 50,81 | 00:00:00 | | 2000-10-19 | 52,38 | 560.000 | 53,19 | 50,75 | 51,00 | 00:00:00 | | 2000-10-20 | 53,38 | 525.800 | 55,75 | 52,38 | 52,38 | 00:00:00 | | 2000-10-23 | 52,19 | 329.200 | 53,38 | 51,88 | 53,38 | 00:00:00 | | 2000-10-24 | 51,44 | 379.200 | 53,19 | 50,75 | 52,13 | 00:00:00 | | 2000-10-25 | 49,75 | 319.600 | 51,13 | 49,63 | 50,94 | 00:00:00 | | 2000-10-26 | 49,19 | 328.400 | 50,06 | 47,50 | 49,75 | 00:00:00 | | 2000-10-27 | 48,31 | 555.300 | 50,56 | 47,75 | 49,25 | 00:00:00 | | 2000-10-30 | 51,50 | 349.200 | 52,13 | 48,75 | 48,75 | 00:00:00 | | 2000-10-31 | 51,94 | 382.200 | 52,81 | 51,06 | 51,31 | 00:00:00 | | 2000-11-01 | 52,13 | 515.000 | 52,94 | 49,63 | 51,13 | 00:00:00 | | 2000-11-02 | 52,75 | 483.000 | 53,38 | 52,13 | 52,13 | 00:00:00 | | 2000-11-03 | 54,88 | 491.000 | 55,00 | 53,06 | 53,06 | 00:00:00 | | 2000-11-06 | 54,00 | 525.400 | 55,69 | 53,31 | 55,00 | 00:00:00 | | 2000-11-07 | 53,94 | 289.000 | 54,75 | 53,63 | 54,00 | 00:00:00 | | 2000-11-08 | 53,50 | 366.600 | 54,13 | 51,81 | 54,00 | 00:00:00 | | 2000-11-09 | 52,81 | 226.200 | 54,50 | 52,00 | 53,50 | 00:00:00 | | 2000-11-10 | 50,69 | 241.600 | 52,69 | 49,56 | 52,69 | 00:00:00 | | 2000-11-13 | 49,63 | 420.400 | 50,06 | 46,44 | 49,94 | 00:00:00 | | 2000-11-14 | 49,19 | 340.500 | 51,63 | 49,06 | 50,38 | 00:00:00 | | 2000-11-15 | 50,00 | 305.400 | 50,75 | 48,69 | 49,44 | 00:00:00 | | 2000-11-16 | 50,38 | 188.200 | 50,94 | 49,94 | 50,25 | 00:00:00 | | 2000-11-17 | 49,81 | 428.800 | 50,63 | 49,63 | 50,31 | 00:00:00 | | 2000-11-20 | 46,94 | 410.400 | 49,56 | 46,31 | 49,44 | 00:00:00 | | 2000-11-21 | 46,69 | 323.800 | 47,00 | 44,31 | 46,44 | 00:00:00 | | 2000-11-22 | 46,38 | 381.300 | 46,63 | 44,31 | 46,56 | 00:00:00 | | 2000-11-24 | 47,13 | 154.500 | 47,50 | 46,44 | 46,44 | 00:00:00 | | 2000-11-27 | 48,63 | 494.700 | 48,75 | 47,00 | 47,00 | 00:00:00 | | 2000-11-28 | 46,63 | 173.400 | 48,25 | 46,50 | 48,25 | 00:00:00 | | 2000-11-29 | 45,94 | 337.800 | 47,00 | 45,00 | 46,63 | 00:00:00 | | 2000-11-30 | 45,63 | 425.600 | 46,31 | 42,88 | 45,50 | 00:00:00 | | 2000-12-01 | 46,00 | 303.400 | 47,31 | 45,56 | 45,63 | 00:00:00 | | 2000-12-04 | 45,56 | 349.200 | 46,31 | 44,19 | 46,19 | 00:00:00 | | 2000-12-05 | 48,25 | 607.500 | 48,94 | 45,88 | 45,88 | 00:00:00 | | 2000-12-06 | 47,06 | 947.600 | 50,44 | 46,88 | 48,50 | 00:00:00 | | 2000-12-07 | 50,13 | 918.800 | 51,19 | 46,69 | 47,00 | 00:00:00 | | 2000-12-08 | 52,69 | 531.300 | 52,69 | 50,38 | 50,38 | 00:00:00 | | 2000-12-11 | 56,50 | 720.400 | 56,50 | 52,13 | 52,56 | 00:00:00 | | 2000-12-12 | 54,06 | 948.300 | 55,69 | 51,06 | 55,63 | 00:00:00 | | 2000-12-13 | 53,50 | 435.300 | 55,44 | 51,69 | 53,38 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
