|
 Legg Mason - [Ticker: LM] |     | | Última Transacción | 28,096 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --0.76 (+0.97%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 28,770 | Mínimo | 28,080 | | Volumen | 20.661 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 38,590 x 400 - 38,610 x 200 | Yield | | | Cierre Anterior | 28,860 | PER | 0,00% | | Apertura | 28,730 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LM desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-12-13 | 53,50 | 435.300 | 55,44 | 51,69 | 53,38 | 00:00:00 | | 2000-12-14 | 51,06 | 542.100 | 53,19 | 50,13 | 52,75 | 00:00:00 | | 2000-12-15 | 52,00 | 813.300 | 52,00 | 48,50 | 50,69 | 00:00:00 | | 2000-12-18 | 53,00 | 437.600 | 54,44 | 52,25 | 52,75 | 00:00:00 | | 2000-12-19 | 52,56 | 488.000 | 54,63 | 51,88 | 52,00 | 00:00:00 | | 2000-12-20 | 51,50 | 436.600 | 52,38 | 50,63 | 52,38 | 00:00:00 | | 2000-12-21 | 52,50 | 498.400 | 53,44 | 50,19 | 51,50 | 00:00:00 | | 2000-12-22 | 53,31 | 259.000 | 53,69 | 52,19 | 52,50 | 00:00:00 | | 2000-12-26 | 54,19 | 530.700 | 54,94 | 53,44 | 53,88 | 00:00:00 | | 2000-12-27 | 54,88 | 226.600 | 54,88 | 53,75 | 54,31 | 00:00:00 | | 2000-12-28 | 55,69 | 559.500 | 55,94 | 54,38 | 54,88 | 00:00:00 | | 2000-12-29 | 54,50 | 342.600 | 56,44 | 54,44 | 55,50 | 00:00:00 | | 2001-01-02 | 51,50 | 364.500 | 53,94 | 50,06 | 53,75 | 00:00:00 | | 2001-01-03 | 54,88 | 799.500 | 54,94 | 50,63 | 51,38 | 00:00:00 | | 2001-01-04 | 54,13 | 942.400 | 56,13 | 53,88 | 55,00 | 00:00:00 | | 2001-01-05 | 53,56 | 388.000 | 54,13 | 52,75 | 54,13 | 00:00:00 | | 2001-01-08 | 53,13 | 255.400 | 53,13 | 52,13 | 52,75 | 00:00:00 | | 2001-01-09 | 51,63 | 219.900 | 53,44 | 51,50 | 52,94 | 00:00:00 | | 2001-01-10 | 53,13 | 339.200 | 53,38 | 51,06 | 51,63 | 00:00:00 | | 2001-01-11 | 53,44 | 302.100 | 54,19 | 52,88 | 53,13 | 00:00:00 | | 2001-01-12 | 53,94 | 172.000 | 54,13 | 53,19 | 53,69 | 00:00:00 | | 2001-01-16 | 54,00 | 165.400 | 55,44 | 53,63 | 54,19 | 00:00:00 | | 2001-01-17 | 54,13 | 380.800 | 55,50 | 53,56 | 54,19 | 00:00:00 | | 2001-01-18 | 54,94 | 309.600 | 54,94 | 53,13 | 53,44 | 00:00:00 | | 2001-01-19 | 53,94 | 452.100 | 55,31 | 53,94 | 55,06 | 00:00:00 | | 2001-01-22 | 52,88 | 293.200 | 54,19 | 52,88 | 53,88 | 00:00:00 | | 2001-01-23 | 54,63 | 381.200 | 54,81 | 52,94 | 52,94 | 00:00:00 | | 2001-01-24 | 54,00 | 336.300 | 55,38 | 53,63 | 54,69 | 00:00:00 | | 2001-01-25 | 53,00 | 292.800 | 54,19 | 52,25 | 54,13 | 00:00:00 | | 2001-01-26 | 52,94 | 302.400 | 53,69 | 52,44 | 53,13 | 00:00:00 | | 2001-01-29 | 54,49 | 368.400 | 54,51 | 53,00 | 53,09 | 00:00:00 | | 2001-01-30 | 56,47 | 684.200 | 56,65 | 52,90 | 54,49 | 00:00:00 | | 2001-01-31 | 55,27 | 407.800 | 56,30 | 55,05 | 56,25 | 00:00:00 | | 2001-02-01 | 56,15 | 865.000 | 56,74 | 55,00 | 55,00 | 00:00:00 | | 2001-02-02 | 55,81 | 1.001.600 | 56,99 | 55,71 | 56,05 | 00:00:00 | | 2001-02-05 | 55,47 | 541.400 | 56,30 | 54,20 | 55,75 | 00:00:00 | | 2001-02-06 | 54,24 | 536.000 | 55,89 | 53,86 | 55,72 | 00:00:00 | | 2001-02-07 | 54,00 | 394.400 | 54,70 | 53,43 | 54,40 | 00:00:00 | | 2001-02-08 | 53,42 | 273.600 | 55,37 | 53,02 | 54,00 | 00:00:00 | | 2001-02-09 | 53,11 | 375.400 | 53,80 | 52,35 | 53,05 | 00:00:00 | | 2001-02-12 | 54,43 | 224.200 | 54,52 | 52,65 | 53,41 | 00:00:00 | | 2001-02-13 | 53,60 | 329.600 | 55,40 | 53,50 | 54,43 | 00:00:00 | | 2001-02-14 | 53,35 | 220.500 | 53,85 | 53,11 | 53,60 | 00:00:00 | | 2001-02-15 | 53,90 | 300.400 | 54,75 | 53,15 | 53,33 | 00:00:00 | | 2001-02-16 | 53,38 | 287.400 | 53,76 | 52,80 | 53,45 | 00:00:00 | | 2001-02-20 | 51,95 | 638.100 | 53,82 | 51,62 | 53,50 | 00:00:00 | | 2001-02-21 | 50,15 | 822.000 | 52,35 | 49,40 | 51,95 | 00:00:00 | | 2001-02-22 | 49,76 | 563.000 | 50,35 | 48,55 | 50,15 | 00:00:00 | | 2001-02-23 | 49,00 | 448.600 | 50,00 | 46,90 | 50,00 | 00:00:00 | | 2001-02-26 | 50,30 | 347.000 | 50,61 | 48,32 | 50,00 | 00:00:00 | | 2001-02-27 | 49,22 | 750.400 | 50,30 | 48,75 | 50,20 | 00:00:00 | | 2001-02-28 | 47,84 | 485.000 | 49,35 | 47,35 | 49,25 | 00:00:00 | | 2001-03-01 | 47,17 | 666.400 | 47,17 | 45,25 | 47,05 | 00:00:00 | | 2001-03-02 | 48,70 | 519.400 | 48,87 | 46,60 | 47,15 | 00:00:00 | | 2001-03-05 | 47,90 | 523.200 | 49,25 | 47,68 | 48,85 | 00:00:00 | | 2001-03-06 | 49,14 | 198.200 | 50,12 | 48,20 | 48,20 | 00:00:00 | | 2001-03-07 | 49,75 | 829.600 | 50,80 | 48,75 | 49,15 | 00:00:00 | | 2001-03-08 | 48,66 | 2.512.400 | 51,10 | 48,35 | 49,85 | 00:00:00 | | 2001-03-09 | 46,45 | 440.100 | 48,66 | 46,25 | 48,66 | 00:00:00 | | 2001-03-12 | 44,18 | 488.600 | 46,26 | 43,89 | 46,15 | 00:00:00 | | 2001-03-13 | 45,18 | 469.400 | 46,20 | 44,25 | 44,43 | 00:00:00 | | 2001-03-14 | 43,12 | 879.600 | 45,40 | 42,56 | 44,40 | 00:00:00 | | 2001-03-15 | 45,75 | 694.600 | 45,85 | 43,60 | 43,62 | 00:00:00 | | 2001-03-16 | 45,27 | 748.500 | 47,37 | 45,00 | 47,00 | 00:00:00 | | 2001-03-19 | 46,85 | 643.500 | 46,88 | 44,55 | 45,80 | 00:00:00 | | 2001-03-20 | 46,37 | 859.200 | 49,40 | 46,30 | 47,80 | 00:00:00 | | 2001-03-21 | 43,50 | 770.400 | 46,23 | 43,21 | 46,22 | 00:00:00 | | 2001-03-22 | 42,38 | 561.800 | 43,40 | 40,15 | 43,40 | 00:00:00 | | 2001-03-23 | 44,50 | 418.800 | 44,57 | 42,38 | 43,00 | 00:00:00 | | 2001-03-26 | 44,54 | 333.300 | 45,66 | 43,93 | 45,00 | 00:00:00 | | 2001-03-27 | 45,20 | 894.600 | 46,00 | 43,42 | 43,95 | 00:00:00 | | 2001-03-28 | 43,51 | 417.600 | 44,85 | 43,42 | 44,85 | 00:00:00 | | 2001-03-29 | 42,82 | 498.800 | 44,17 | 42,46 | 43,65 | 00:00:00 | | 2001-03-30 | 42,10 | 573.400 | 43,48 | 42,10 | 42,83 | 00:00:00 | | 2001-04-02 | 42,48 | 462.600 | 44,10 | 41,90 | 42,10 | 00:00:00 | | 2001-04-03 | 40,04 | 458.700 | 42,70 | 39,96 | 42,70 | 00:00:00 | | 2001-04-04 | 38,80 | 539.000 | 40,41 | 38,06 | 40,05 | 00:00:00 | | 2001-04-05 | 42,35 | 644.700 | 43,08 | 39,70 | 39,70 | 00:00:00 | | 2001-04-06 | 40,68 | 417.900 | 41,99 | 40,25 | 41,80 | 00:00:00 | | 2001-04-09 | 41,55 | 646.800 | 42,05 | 40,40 | 40,70 | 00:00:00 | | 2001-04-10 | 43,78 | 688.400 | 44,21 | 42,00 | 42,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
