|
 Legg Mason - [Ticker: LM] |     | | Última Transacción | 28,096 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --0.76 (+0.97%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 28,770 | Mínimo | 28,080 | | Volumen | 20.661 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 38,590 x 400 - 38,610 x 200 | Yield | | | Cierre Anterior | 28,860 | PER | 0,00% | | Apertura | 28,730 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LM desde 2000-01-01 hasta 2024-05-04 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2017-02-16 | 35,98 | 1.196.000 | 36,35 | 35,77 | 36,02 | 00:00:00 | | 2017-02-17 | 36,70 | 1.478.100 | 36,78 | 35,52 | 35,79 | 00:00:00 | | 2017-02-21 | 37,50 | 7.465.600 | 38,99 | 36,88 | 36,90 | 00:00:00 | | 2017-02-24 | 37,15 | 958.300 | 37,15 | 36,43 | 36,84 | 00:00:00 | | 2017-02-27 | 37,48 | 1.024.600 | 37,53 | 37,14 | 37,27 | 00:00:00 | | 2017-02-28 | 37,72 | 2.104.000 | 37,82 | 36,86 | 37,11 | 00:00:00 | | 2017-03-03 | 37,06 | 1.156.000 | 37,43 | 37,00 | 37,22 | 00:00:00 | | 2017-03-09 | 36,51 | 755.100 | 37,09 | 36,38 | 36,99 | 00:00:00 | | 2017-03-13 | 36,51 | 1.151.200 | 36,59 | 36,09 | 36,24 | 00:00:00 | | 2017-03-16 | 36,79 | 738.700 | 37,03 | 36,54 | 36,68 | 00:00:00 | | 2017-03-17 | 35,78 | 1.743.000 | 36,83 | 35,76 | 36,65 | 00:00:00 | | 2017-03-21 | 34,82 | 1.322.300 | 35,92 | 34,70 | 35,89 | 00:00:00 | | 2017-03-22 | 34,77 | 936.600 | 34,82 | 34,14 | 34,62 | 00:00:00 | | 2017-03-27 | 35,00 | 769.200 | 35,05 | 34,10 | 34,21 | 00:00:00 | | 2017-04-03 | 35,73 | 921.100 | 36,32 | 35,43 | 36,16 | 00:00:00 | | 2017-04-17 | 37,22 | 980.600 | 37,27 | 36,77 | 36,91 | 00:00:00 | | 2017-04-18 | 37,29 | 816.500 | 37,61 | 36,79 | 37,04 | 00:00:00 | | 2017-04-19 | 37,36 | 838.700 | 37,77 | 36,96 | 37,61 | 00:00:00 | | 2017-04-20 | 37,78 | 625.600 | 37,87 | 37,53 | 37,60 | 00:00:00 | | 2017-04-21 | 37,43 | 710.500 | 37,89 | 37,43 | 37,89 | 00:00:00 | | 2017-04-24 | 38,21 | 907.300 | 38,37 | 37,83 | 38,00 | 00:00:00 | | 2017-05-01 | 37,49 | 1.124.900 | 37,93 | 37,00 | 37,55 | 00:00:00 | | 2017-05-02 | 37,37 | 856.300 | 37,68 | 37,21 | 37,51 | 00:00:00 | | 2017-05-03 | 37,20 | 783.300 | 37,45 | 37,07 | 37,35 | 00:00:00 | | 2017-05-04 | 36,57 | 977.600 | 37,40 | 36,41 | 37,31 | 00:00:00 | | 2017-05-05 | 36,74 | 775.363 | 36,88 | 36,48 | 36,62 | 00:00:00 | | 2017-05-08 | 36,38 | 892.490 | 36,88 | 36,10 | 36,74 | 00:00:00 | | 2017-05-09 | 37,16 | 1.052.418 | 37,22 | 36,44 | 36,44 | 00:00:00 | | 2017-05-10 | 37,51 | 764.146 | 37,64 | 36,83 | 37,04 | 00:00:00 | | 2017-05-11 | 37,36 | 839.059 | 37,62 | 36,69 | 37,27 | 00:00:00 | | 2017-05-12 | 37,32 | 404.391 | 37,44 | 37,06 | 37,23 | 00:00:00 | | 2017-05-15 | 37,79 | 793.212 | 37,99 | 37,29 | 37,32 | 00:00:00 | | 2017-05-16 | 38,07 | 719.976 | 38,16 | 37,56 | 37,80 | 00:00:00 | | 2017-05-17 | 36,96 | 842.706 | 37,58 | 36,78 | 37,38 | 00:00:00 | | 2017-05-18 | 37,46 | 1.443.454 | 37,87 | 36,77 | 36,88 | 00:00:00 | | 2017-05-19 | 38,10 | 1.141.068 | 38,43 | 37,50 | 37,51 | 00:00:00 | | 2017-05-22 | 38,13 | 635.717 | 38,56 | 38,06 | 38,42 | 00:00:00 | | 2017-05-23 | 37,93 | 720.415 | 38,38 | 37,75 | 38,23 | 00:00:00 | | 2017-05-24 | 37,94 | 563.772 | 38,21 | 37,75 | 37,81 | 00:00:00 | | 2017-05-25 | 37,43 | 1.563.832 | 37,95 | 37,16 | 37,80 | 00:00:00 | | 2017-05-26 | 37,30 | 1.264.176 | 37,56 | 37,07 | 37,28 | 00:00:00 | | 2017-05-30 | 36,49 | 784.499 | 37,28 | 36,49 | 37,22 | 00:00:00 | | 2017-05-31 | 36,87 | 1.299.292 | 36,88 | 36,40 | 36,64 | 00:00:00 | | 2017-06-01 | 37,88 | 997.903 | 37,89 | 36,95 | 37,04 | 00:00:00 | | 2017-06-02 | 38,03 | 989.718 | 38,30 | 37,52 | 37,59 | 00:00:00 | | 2017-06-05 | 38,02 | 553.816 | 38,18 | 37,79 | 37,79 | 00:00:00 | | 2017-06-06 | 38,07 | 826.726 | 38,33 | 37,78 | 37,82 | 00:00:00 | | 2017-06-07 | 38,13 | 772.734 | 38,33 | 37,81 | 38,19 | 00:00:00 | | 2017-06-08 | 38,49 | 898.484 | 38,74 | 38,10 | 38,10 | 00:00:00 | | 2017-06-09 | 38,83 | 930.493 | 39,05 | 38,28 | 38,36 | 00:00:00 | | 2017-06-12 | 39,14 | 825.564 | 39,33 | 38,65 | 38,78 | 00:00:00 | | 2017-06-13 | 39,34 | 656.178 | 39,44 | 39,01 | 39,28 | 00:00:00 | | 2017-06-14 | 39,48 | 828.108 | 39,58 | 38,94 | 39,21 | 00:00:00 | | 2017-06-15 | 39,35 | 534.848 | 39,44 | 38,96 | 39,09 | 00:00:00 | | 2017-06-16 | 39,74 | 1.087.425 | 39,85 | 39,25 | 39,38 | 00:00:00 | | 2017-06-19 | 40,55 | 866.152 | 40,82 | 39,94 | 40,16 | 00:00:00 | | 2017-06-20 | 40,30 | 782.445 | 40,54 | 40,15 | 40,30 | 00:00:00 | | 2017-06-21 | 39,75 | 607.009 | 40,45 | 39,68 | 40,45 | 00:00:00 | | 2017-06-22 | 40,19 | 604.472 | 40,33 | 39,49 | 39,65 | 00:00:00 | | 2017-06-23 | 39,45 | 1.688.025 | 40,20 | 39,35 | 40,20 | 00:00:00 | | 2017-06-26 | 39,93 | 626.464 | 40,21 | 39,65 | 39,68 | 00:00:00 | | 2017-06-27 | 39,99 | 549.075 | 40,33 | 39,90 | 40,05 | 00:00:00 | | 2017-06-28 | 38,99 | 2.059.131 | 40,40 | 38,90 | 40,24 | 00:00:00 | | 2017-06-29 | 38,17 | 1.873.246 | 39,48 | 37,55 | 39,43 | 00:00:00 | | 2017-06-30 | 38,16 | 1.950.141 | 38,75 | 37,61 | 38,56 | 00:00:00 | | 2017-07-03 | 37,92 | 1.063.415 | 39,00 | 37,91 | 38,44 | 00:00:00 | | 2017-07-05 | 37,99 | 1.086.669 | 38,35 | 37,71 | 38,08 | 00:00:00 | | 2017-07-06 | 38,00 | 1.352.765 | 38,34 | 37,67 | 37,96 | 00:00:00 | | 2017-07-07 | 38,89 | 858.589 | 38,90 | 38,08 | 38,24 | 00:00:00 | | 2017-07-10 | 39,26 | 1.141.732 | 39,38 | 38,72 | 38,86 | 00:00:00 | | 2017-07-11 | 38,67 | 867.127 | 39,41 | 38,44 | 39,25 | 00:00:00 | | 2017-07-12 | 39,20 | 1.140.448 | 39,43 | 38,80 | 38,80 | 00:00:00 | | 2017-07-13 | 39,89 | 1.291.375 | 39,99 | 38,90 | 39,01 | 00:00:00 | | 2017-07-14 | 39,76 | 773.171 | 40,46 | 39,65 | 39,72 | 00:00:00 | | 2017-07-17 | 39,65 | 534.086 | 39,80 | 38,91 | 39,55 | 00:00:00 | | 2017-07-18 | 39,87 | 632.527 | 39,92 | 39,41 | 39,41 | 00:00:00 | | 2017-07-19 | 40,47 | 782.598 | 40,51 | 39,99 | 40,00 | 00:00:00 | | 2017-07-20 | 40,54 | 961.003 | 40,96 | 40,27 | 40,48 | 00:00:00 | | 2017-07-21 | 40,26 | 566.676 | 40,73 | 40,20 | 40,58 | 00:00:00 | | 2017-07-24 | 40,55 | 802.496 | 40,59 | 40,15 | 40,19 | 00:00:00 | | 2017-07-25 | 41,05 | 1.022.195 | 41,37 | 40,85 | 41,00 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 > >> |
|
