|
 Legg Mason - [Ticker: LM] |     | | Última Transacción | 28,096 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --0.76 (+0.97%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 28,770 | Mínimo | 28,080 | | Volumen | 20.661 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 38,590 x 400 - 38,610 x 200 | Yield | | | Cierre Anterior | 28,860 | PER | 0,00% | | Apertura | 28,730 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LM desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-08-03 | 47,99 | 224.600 | 48,00 | 47,90 | 48,00 | 00:00:00 | | 2001-08-06 | 47,40 | 317.700 | 48,00 | 47,35 | 47,98 | 00:00:00 | | 2001-08-07 | 47,02 | 237.400 | 47,67 | 47,00 | 47,45 | 00:00:00 | | 2001-08-08 | 45,95 | 460.000 | 46,95 | 45,70 | 46,95 | 00:00:00 | | 2001-08-09 | 45,65 | 549.400 | 46,01 | 45,06 | 46,00 | 00:00:00 | | 2001-08-10 | 45,42 | 336.400 | 45,88 | 45,15 | 45,79 | 00:00:00 | | 2001-08-13 | 45,20 | 496.600 | 45,67 | 44,98 | 45,67 | 00:00:00 | | 2001-08-14 | 45,70 | 613.400 | 46,25 | 45,47 | 45,60 | 00:00:00 | | 2001-08-15 | 45,20 | 295.200 | 45,70 | 45,10 | 45,45 | 00:00:00 | | 2001-08-16 | 44,97 | 324.200 | 45,18 | 44,25 | 45,00 | 00:00:00 | | 2001-08-17 | 44,06 | 284.800 | 44,77 | 43,94 | 44,77 | 00:00:00 | | 2001-08-20 | 43,99 | 678.200 | 44,10 | 43,58 | 44,06 | 00:00:00 | | 2001-08-21 | 43,27 | 491.700 | 44,34 | 43,14 | 44,00 | 00:00:00 | | 2001-08-22 | 43,62 | 361.200 | 43,77 | 43,36 | 43,50 | 00:00:00 | | 2001-08-23 | 43,54 | 620.600 | 44,00 | 43,22 | 43,82 | 00:00:00 | | 2001-08-24 | 44,93 | 1.071.900 | 44,95 | 43,45 | 43,45 | 00:00:00 | | 2001-08-27 | 45,52 | 413.100 | 45,65 | 44,30 | 44,95 | 00:00:00 | | 2001-08-28 | 44,79 | 362.800 | 45,40 | 44,50 | 45,40 | 00:00:00 | | 2001-08-29 | 45,37 | 432.000 | 45,37 | 44,50 | 44,75 | 00:00:00 | | 2001-08-30 | 44,43 | 504.400 | 45,25 | 44,17 | 45,25 | 00:00:00 | | 2001-08-31 | 44,71 | 338.600 | 45,47 | 44,35 | 44,43 | 00:00:00 | | 2001-09-04 | 44,47 | 307.800 | 45,61 | 44,46 | 44,72 | 00:00:00 | | 2001-09-05 | 43,65 | 615.300 | 44,86 | 43,40 | 44,66 | 00:00:00 | | 2001-09-06 | 43,26 | 339.400 | 43,72 | 43,02 | 43,60 | 00:00:00 | | 2001-09-07 | 42,12 | 441.800 | 43,26 | 42,03 | 43,26 | 00:00:00 | | 2001-09-10 | 41,90 | 824.800 | 42,65 | 41,55 | 41,87 | 00:00:00 | | 2001-09-17 | 38,78 | 651.300 | 40,09 | 38,77 | 40,00 | 00:00:00 | | 2001-09-18 | 38,01 | 324.800 | 39,35 | 38,01 | 38,98 | 00:00:00 | | 2001-09-19 | 38,25 | 1.348.500 | 38,58 | 36,85 | 38,15 | 00:00:00 | | 2001-09-20 | 36,91 | 1.044.800 | 38,40 | 36,64 | 38,00 | 00:00:00 | | 2001-09-21 | 35,75 | 1.371.400 | 36,10 | 34,25 | 35,00 | 00:00:00 | | 2001-09-24 | 37,14 | 1.161.600 | 37,75 | 36,65 | 36,65 | 00:00:00 | | 2001-09-25 | 38,45 | 567.600 | 38,45 | 37,33 | 37,34 | 00:00:00 | | 2001-09-26 | 37,63 | 525.000 | 38,84 | 37,55 | 38,61 | 00:00:00 | | 2001-09-27 | 38,14 | 461.200 | 38,28 | 36,86 | 37,70 | 00:00:00 | | 2001-09-28 | 39,76 | 568.400 | 39,99 | 38,30 | 38,30 | 00:00:00 | | 2001-10-01 | 39,30 | 623.700 | 39,76 | 38,35 | 39,76 | 00:00:00 | | 2001-10-02 | 39,45 | 239.700 | 39,55 | 39,00 | 39,18 | 00:00:00 | | 2001-10-03 | 40,82 | 709.600 | 41,10 | 38,68 | 39,34 | 00:00:00 | | 2001-10-04 | 41,66 | 674.400 | 42,44 | 40,75 | 40,82 | 00:00:00 | | 2001-10-05 | 40,52 | 573.300 | 42,00 | 40,05 | 42,00 | 00:00:00 | | 2001-10-08 | 39,43 | 449.100 | 40,61 | 39,35 | 40,27 | 00:00:00 | | 2001-10-09 | 40,08 | 232.600 | 40,60 | 39,45 | 39,45 | 00:00:00 | | 2001-10-10 | 41,48 | 511.500 | 41,55 | 39,90 | 40,00 | 00:00:00 | | 2001-10-11 | 42,86 | 682.400 | 43,44 | 42,10 | 42,10 | 00:00:00 | | 2001-10-12 | 41,95 | 654.000 | 42,50 | 40,81 | 42,30 | 00:00:00 | | 2001-10-15 | 42,13 | 559.400 | 42,28 | 40,60 | 41,70 | 00:00:00 | | 2001-10-16 | 42,98 | 302.000 | 43,10 | 42,20 | 42,29 | 00:00:00 | | 2001-10-17 | 43,23 | 886.400 | 44,00 | 43,04 | 43,42 | 00:00:00 | | 2001-10-18 | 42,00 | 645.900 | 43,36 | 41,81 | 43,23 | 00:00:00 | | 2001-10-19 | 41,22 | 1.033.800 | 41,40 | 40,01 | 41,39 | 00:00:00 | | 2001-10-22 | 43,30 | 542.400 | 43,36 | 40,85 | 41,00 | 00:00:00 | | 2001-10-23 | 42,84 | 657.000 | 43,41 | 42,70 | 43,25 | 00:00:00 | | 2001-10-24 | 42,52 | 336.400 | 43,39 | 42,44 | 43,39 | 00:00:00 | | 2001-10-25 | 42,70 | 621.000 | 42,71 | 41,69 | 42,53 | 00:00:00 | | 2001-10-26 | 43,21 | 709.600 | 43,27 | 42,40 | 42,70 | 00:00:00 | | 2001-10-29 | 43,25 | 432.000 | 43,56 | 42,60 | 43,10 | 00:00:00 | | 2001-10-30 | 42,06 | 403.800 | 43,25 | 41,26 | 43,25 | 00:00:00 | | 2001-10-31 | 42,11 | 340.500 | 42,93 | 41,90 | 42,56 | 00:00:00 | | 2001-11-01 | 42,50 | 292.400 | 42,53 | 41,56 | 42,00 | 00:00:00 | | 2001-11-02 | 43,24 | 271.400 | 43,45 | 42,51 | 42,51 | 00:00:00 | | 2001-11-05 | 44,16 | 440.600 | 44,30 | 42,96 | 43,55 | 00:00:00 | | 2001-11-06 | 44,08 | 408.900 | 44,12 | 43,10 | 43,91 | 00:00:00 | | 2001-11-07 | 44,59 | 349.400 | 44,91 | 43,95 | 44,09 | 00:00:00 | | 2001-11-08 | 44,68 | 477.400 | 45,70 | 44,63 | 45,00 | 00:00:00 | | 2001-11-09 | 44,81 | 224.200 | 45,02 | 44,24 | 44,82 | 00:00:00 | | 2001-11-12 | 44,79 | 219.600 | 44,96 | 43,70 | 44,61 | 00:00:00 | | 2001-11-13 | 45,79 | 408.200 | 45,85 | 44,82 | 45,20 | 00:00:00 | | 2001-11-14 | 47,00 | 842.800 | 47,20 | 46,74 | 47,00 | 00:00:00 | | 2001-11-15 | 45,88 | 379.400 | 46,95 | 45,80 | 46,50 | 00:00:00 | | 2001-11-16 | 45,53 | 299.200 | 46,10 | 45,50 | 46,00 | 00:00:00 | | 2001-11-19 | 47,09 | 344.700 | 47,11 | 45,50 | 45,78 | 00:00:00 | | 2001-11-20 | 47,48 | 574.400 | 48,90 | 46,69 | 47,05 | 00:00:00 | | 2001-11-21 | 46,88 | 417.200 | 47,73 | 46,61 | 47,73 | 00:00:00 | | 2001-11-23 | 48,08 | 138.800 | 48,36 | 46,90 | 47,00 | 00:00:00 | | 2001-11-26 | 48,52 | 409.500 | 48,52 | 47,49 | 48,00 | 00:00:00 | | 2001-11-27 | 48,02 | 183.000 | 48,70 | 47,82 | 48,52 | 00:00:00 | | 2001-11-28 | 46,35 | 309.600 | 47,90 | 46,34 | 47,90 | 00:00:00 | | 2001-11-29 | 47,54 | 422.800 | 47,55 | 45,80 | 46,35 | 00:00:00 | | 2001-11-30 | 47,25 | 388.800 | 47,55 | 46,81 | 47,55 | 00:00:00 | | 2001-12-03 | 46,24 | 273.400 | 46,61 | 46,00 | 46,60 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
