|
 Legg Mason - [Ticker: LM] |     | | Última Transacción | 28,096 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --0.76 (+0.97%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 28,770 | Mínimo | 28,080 | | Volumen | 20.661 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 38,590 x 400 - 38,610 x 200 | Yield | | | Cierre Anterior | 28,860 | PER | 0,00% | | Apertura | 28,730 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LM desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-07-24 | 40,81 | 1.268.200 | 40,88 | 37,11 | 38,00 | 00:00:00 | | 2002-07-25 | 39,84 | 1.022.700 | 41,49 | 39,18 | 40,50 | 00:00:00 | | 2002-07-26 | 39,16 | 1.652.400 | 39,64 | 38,50 | 39,64 | 00:00:00 | | 2002-07-29 | 42,30 | 935.000 | 42,35 | 40,00 | 40,00 | 00:00:00 | | 2002-07-30 | 43,04 | 829.000 | 43,43 | 41,73 | 42,25 | 00:00:00 | | 2002-07-31 | 42,64 | 627.000 | 42,91 | 41,94 | 42,50 | 00:00:00 | | 2002-08-01 | 41,41 | 496.200 | 42,62 | 41,30 | 42,50 | 00:00:00 | | 2002-08-02 | 40,19 | 505.500 | 41,50 | 40,00 | 41,42 | 00:00:00 | | 2002-08-05 | 38,40 | 559.500 | 40,40 | 38,40 | 40,30 | 00:00:00 | | 2002-08-06 | 40,36 | 624.400 | 40,75 | 38,90 | 38,90 | 00:00:00 | | 2002-08-07 | 40,84 | 747.300 | 41,26 | 39,75 | 40,95 | 00:00:00 | | 2002-08-08 | 43,52 | 975.600 | 43,58 | 40,58 | 40,59 | 00:00:00 | | 2002-08-09 | 44,52 | 689.200 | 44,69 | 42,60 | 43,00 | 00:00:00 | | 2002-08-12 | 43,74 | 666.900 | 44,06 | 43,10 | 43,80 | 00:00:00 | | 2002-08-13 | 43,20 | 624.300 | 44,90 | 43,15 | 43,74 | 00:00:00 | | 2002-08-14 | 45,03 | 689.800 | 45,03 | 42,85 | 43,21 | 00:00:00 | | 2002-08-15 | 45,79 | 750.600 | 45,79 | 44,80 | 45,53 | 00:00:00 | | 2002-08-16 | 45,79 | 411.600 | 46,26 | 45,05 | 45,60 | 00:00:00 | | 2002-08-19 | 47,11 | 741.200 | 47,11 | 45,63 | 45,70 | 00:00:00 | | 2002-08-20 | 46,93 | 643.400 | 47,12 | 46,44 | 47,11 | 00:00:00 | | 2002-08-21 | 47,74 | 710.600 | 47,80 | 45,75 | 46,50 | 00:00:00 | | 2002-08-22 | 48,50 | 643.000 | 48,63 | 47,20 | 47,70 | 00:00:00 | | 2002-08-23 | 47,54 | 763.600 | 48,50 | 47,35 | 48,50 | 00:00:00 | | 2002-08-26 | 48,25 | 503.200 | 48,29 | 46,84 | 48,20 | 00:00:00 | | 2002-08-27 | 47,26 | 623.800 | 49,11 | 47,26 | 48,75 | 00:00:00 | | 2002-08-28 | 46,99 | 708.400 | 47,25 | 46,45 | 47,05 | 00:00:00 | | 2002-08-29 | 48,03 | 705.200 | 48,12 | 46,20 | 46,40 | 00:00:00 | | 2002-08-30 | 48,27 | 504.300 | 48,93 | 48,00 | 48,03 | 00:00:00 | | 2002-09-03 | 45,76 | 952.800 | 47,31 | 45,57 | 47,00 | 00:00:00 | | 2002-09-04 | 47,31 | 906.300 | 47,31 | 45,32 | 45,77 | 00:00:00 | | 2002-09-05 | 45,63 | 620.000 | 46,50 | 45,40 | 46,50 | 00:00:00 | | 2002-09-06 | 46,62 | 697.000 | 46,62 | 45,89 | 46,00 | 00:00:00 | | 2002-09-09 | 48,27 | 697.000 | 48,40 | 45,76 | 46,02 | 00:00:00 | | 2002-09-10 | 47,98 | 762.900 | 48,29 | 47,61 | 48,27 | 00:00:00 | | 2002-09-11 | 47,70 | 400.400 | 48,45 | 47,67 | 48,30 | 00:00:00 | | 2002-09-12 | 46,07 | 686.400 | 47,50 | 45,92 | 47,50 | 00:00:00 | | 2002-09-13 | 46,01 | 578.800 | 46,53 | 45,51 | 45,77 | 00:00:00 | | 2002-09-16 | 46,62 | 436.200 | 46,66 | 45,26 | 45,95 | 00:00:00 | | 2002-09-17 | 44,49 | 1.127.100 | 47,00 | 44,37 | 46,95 | 00:00:00 | | 2002-09-18 | 45,02 | 832.200 | 45,18 | 43,20 | 43,90 | 00:00:00 | | 2002-09-19 | 43,09 | 1.002.900 | 44,45 | 42,98 | 44,15 | 00:00:00 | | 2002-09-20 | 43,44 | 806.100 | 43,60 | 42,62 | 43,20 | 00:00:00 | | 2002-09-23 | 42,66 | 400.600 | 42,92 | 42,12 | 42,85 | 00:00:00 | | 2002-09-24 | 42,27 | 585.200 | 43,49 | 41,70 | 41,70 | 00:00:00 | | 2002-09-25 | 43,43 | 647.400 | 43,77 | 42,00 | 42,95 | 00:00:00 | | 2002-09-26 | 44,25 | 606.200 | 44,38 | 43,28 | 43,68 | 00:00:00 | | 2002-09-27 | 42,73 | 818.100 | 44,80 | 42,55 | 44,15 | 00:00:00 | | 2002-09-30 | 42,56 | 1.168.800 | 42,81 | 41,30 | 42,74 | 00:00:00 | | 2002-10-01 | 44,59 | 723.900 | 44,59 | 42,00 | 42,70 | 00:00:00 | | 2002-10-02 | 42,65 | 564.600 | 44,47 | 42,55 | 44,25 | 00:00:00 | | 2002-10-03 | 41,42 | 1.106.200 | 42,83 | 40,89 | 42,45 | 00:00:00 | | 2002-10-04 | 40,50 | 1.355.400 | 41,63 | 39,90 | 41,52 | 00:00:00 | | 2002-10-07 | 38,84 | 1.114.000 | 40,61 | 38,71 | 40,50 | 00:00:00 | | 2002-10-08 | 40,41 | 1.159.000 | 40,59 | 38,30 | 39,30 | 00:00:00 | | 2002-10-09 | 38,16 | 825.600 | 39,80 | 38,16 | 39,50 | 00:00:00 | | 2002-10-10 | 39,94 | 1.015.000 | 40,03 | 37,45 | 38,07 | 00:00:00 | | 2002-10-11 | 42,15 | 633.200 | 43,15 | 41,65 | 41,90 | 00:00:00 | | 2002-10-14 | 43,53 | 691.000 | 43,60 | 41,85 | 41,85 | 00:00:00 | | 2002-10-15 | 45,81 | 827.100 | 46,09 | 44,60 | 44,60 | 00:00:00 | | 2002-10-16 | 45,40 | 706.000 | 45,73 | 44,89 | 45,24 | 00:00:00 | | 2002-10-17 | 47,08 | 767.800 | 47,18 | 46,40 | 46,65 | 00:00:00 | | 2002-10-18 | 46,79 | 593.200 | 47,56 | 46,27 | 46,65 | 00:00:00 | | 2002-10-21 | 47,46 | 588.400 | 47,72 | 45,67 | 46,05 | 00:00:00 | | 2002-10-22 | 44,93 | 2.126.000 | 47,47 | 43,80 | 47,47 | 00:00:00 | | 2002-10-23 | 46,51 | 1.133.100 | 46,52 | 44,52 | 44,73 | 00:00:00 | | 2002-10-24 | 46,87 | 1.074.900 | 48,40 | 46,48 | 47,25 | 00:00:00 | | 2002-10-25 | 48,09 | 625.800 | 48,24 | 46,68 | 46,88 | 00:00:00 | | 2002-10-28 | 47,15 | 700.400 | 48,65 | 47,06 | 48,35 | 00:00:00 | | 2002-10-29 | 46,09 | 687.400 | 47,22 | 45,35 | 47,15 | 00:00:00 | | 2002-10-30 | 46,50 | 812.200 | 46,74 | 45,42 | 46,29 | 00:00:00 | | 2002-10-31 | 46,46 | 439.600 | 46,75 | 45,90 | 46,65 | 00:00:00 | | 2002-11-01 | 48,02 | 412.200 | 48,25 | 45,90 | 46,30 | 00:00:00 | | 2002-11-04 | 48,29 | 538.000 | 49,50 | 48,28 | 48,70 | 00:00:00 | | 2002-11-05 | 48,01 | 456.600 | 48,25 | 47,29 | 48,04 | 00:00:00 | | 2002-11-06 | 48,66 | 569.200 | 48,73 | 47,54 | 48,06 | 00:00:00 | | 2002-11-07 | 47,85 | 889.200 | 48,50 | 47,80 | 48,46 | 00:00:00 | | 2002-11-08 | 47,37 | 641.600 | 48,49 | 47,23 | 47,82 | 00:00:00 | | 2002-11-11 | 46,07 | 723.800 | 47,21 | 45,90 | 47,20 | 00:00:00 | | 2002-11-12 | 46,81 | 804.300 | 47,15 | 45,90 | 46,40 | 00:00:00 | | 2002-11-13 | 46,69 | 504.300 | 47,16 | 46,10 | 46,82 | 00:00:00 | | 2002-11-14 | 48,01 | 710.600 | 48,09 | 47,35 | 47,43 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
