Última Hora: "Relato de uma noite na Cova da Moura. Diário de bordo sobre o racismo - SIC Notícias" Thu, 23 May 2019 05:07:00 GMT    "Câmara do Barreiro vai reforçar ligações rodoviárias devido à greve na Soflusa - SAPO 24" Wed, 22 May 2019 21:54:00 GMT   "BCE arrasa propostas de Centeno para a reforma da supervisão financeira - Observador" Thu, 23 May 2019 11:12:11 GMT    "Brexit: Europeias? Não: um segundo referendo ? O Jornal Económico - Jornal Económico" Thu, 23 May 2019 06:34:23 GMT    "Europeias 2019. Sociais-democratas temem derrota no domingo. PSD resiste a uma crise? - PÚBLICO" Thu, 23 May 2019 05:55:00 GMT    "Justiça. Hells Angels: dezassete arguidos saem em liberdade - PÚBLICO" Thu, 23 May 2019 01:37:00 GMT    "Cristiano Ronaldo e Georgina levam Cristianinho a experimentar carro de Lewis Hamilton - Correio da Manhã" Thu, 23 May 2019 13:32:00 GMT    "Quem tem medo da Fundação Berardo? Lisboa e Funchal não se entendem sobre quem pode agir - TSF Online" Thu, 23 May 2019 04:39:00 GMT    "Temperaturas acima dos 30 graus a partir do fim de semana - Observador" Thu, 23 May 2019 11:13:55 GMT    "Fisco condenado e obrigado a devolver imposto de carro usado importado - ZAP" Wed, 22 May 2019 18:15:45 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Lincare Holdings - [Ticker: LNCR]Gráfico Lincare Holdings   Noticias Lincare Holdings   Descargar Históricos de Metastock Lincare Holdings  y Otros  Análisis Técnico Lincare Holdings   
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para LNCR desde 2000-01-01 hasta 2019-05-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0334,12206.40035,1233,8834,7200:00:00
2000-01-0434,75672.00035,3833,0033,0600:00:00
2000-01-0534,88634.00037,0034,6334,8100:00:00
2000-01-0638,002.142.20039,7534,8834,9400:00:00
2000-01-0739,00914.80040,0038,1238,3800:00:00
2000-01-1036,50498.80039,0035,6938,9400:00:00
2000-01-1137,19409.60038,1236,1336,3800:00:00
2000-01-1236,56168.00037,5636,5037,5000:00:00
2000-01-1337,63458.80038,8736,4436,5000:00:00
2000-01-1436,75303.00037,8836,7537,7500:00:00
2000-01-1837,06367.20037,4436,0036,7500:00:00
2000-01-1936,56509.00037,3736,5036,8800:00:00
2000-01-2036,81402.80037,6336,1336,6200:00:00
2000-01-2135,19269.20037,0035,0037,0000:00:00
2000-01-2434,50270.00035,3834,4435,3800:00:00
2000-01-2534,06342.40034,8832,5034,8800:00:00
2000-01-2634,63343.20035,2533,8834,1200:00:00
2000-01-2734,63175.20035,6234,5035,5000:00:00
2000-01-2834,37183.20034,5033,8834,0600:00:00
2000-01-3135,44256.60036,0033,3834,2500:00:00
2000-02-0135,19836.40035,5635,0635,5000:00:00
2000-02-0235,25358.60035,6235,0035,1200:00:00
2000-02-0335,75608.00036,1335,1235,2500:00:00
2000-02-0436,62466.20036,8835,6235,7500:00:00
2000-02-0737,25626.80037,3736,6937,0000:00:00
2000-02-0831,505.124.40037,1229,6237,0000:00:00
2000-02-0934,881.748.00035,1231,8832,0000:00:00
2000-02-1032,25703.60034,1931,9434,0000:00:00
2000-02-1130,50570.80032,7530,0032,6900:00:00
2000-02-1430,44302.40031,0030,0030,8100:00:00
2000-02-1529,75873.60030,7529,6230,5000:00:00
2000-02-1628,75848.00029,9428,3829,8800:00:00
2000-02-1725,501.510.40028,8825,5028,8100:00:00
2000-02-1826,50582.00027,3125,6225,6200:00:00
2000-02-2225,56901.60026,5025,4426,4400:00:00
2000-02-2312,2517.43813,0012,0013,0000:00:00
2000-02-2423,56865.20024,6223,0024,3800:00:00
2000-02-2523,12878.80023,8822,8823,8800:00:00
2000-02-2823,19369.00023,5022,5022,8100:00:00
2000-02-2923,44713.60025,1922,3823,3800:00:00
2000-03-0124,00410.00024,9423,6923,7500:00:00
2000-03-0222,56286.00024,8122,4423,9400:00:00
2000-03-0323,56900.80023,6222,6222,6200:00:00
2000-03-0622,19303.20023,8122,1923,8100:00:00
2000-03-0722,88599.60023,7522,2522,7500:00:00
2000-03-0822,44219.60022,8822,1222,8800:00:00
2000-03-0922,12850.60023,1221,6222,6200:00:00
2000-03-1021,75313.60022,2521,7522,2500:00:00
2000-03-1322,69214.40023,1221,5021,7500:00:00
2000-03-1422,00549.60023,1221,8823,0000:00:00
2000-03-1521,31308.60022,1220,8821,8800:00:00
2000-03-1623,44759.60024,1221,5022,0000:00:00
2000-03-1723,381.988.00023,8823,2523,3800:00:00
2000-03-2022,06564.00023,4421,6223,4400:00:00
2000-03-2123,941.935.20024,3122,0622,1200:00:00
2000-03-2225,501.004.80026,2524,3124,5000:00:00
2000-03-2325,00497.60025,8124,4425,8100:00:00
2000-03-2424,56626.80025,1224,2525,1200:00:00
2000-03-2725,50465.60027,3124,7524,7500:00:00
2000-03-2825,94719.20026,3825,4425,4400:00:00
2000-03-2926,00721.20026,2525,6225,9400:00:00
2000-03-3026,44502.40026,8825,8826,0000:00:00
2000-03-3128,381.770.40028,4426,2526,5000:00:00
2000-04-0328,00548.00028,3827,3128,3100:00:00
2000-04-0426,56590.80028,1926,2528,0000:00:00
2000-04-0527,38567.20028,0626,3826,3800:00:00
2000-04-0628,69592.40028,7527,7527,9400:00:00
2000-04-0727,31387.80028,5026,7528,3800:00:00
2000-04-1028,88538.20029,4427,5027,5000:00:00
2000-04-1128,00534.80029,2527,6928,2500:00:00
2000-04-1227,75580.60028,2526,9428,2500:00:00
2000-04-1327,44172.00028,0627,2527,6900:00:00
2000-04-1424,881.323.60027,3824,8127,1200:00:00
2000-04-1726,001.115.20026,2524,5024,5000:00:00
2000-04-1827,001.068.60027,3126,0026,0000:00:00
2000-04-1928,06954.40028,1226,9427,5000:00:00
2000-04-2028,621.253.20029,1228,0628,1200:00:00
2000-04-2428,56482.80029,0028,3828,6200:00:00
2000-04-2529,38237.60029,5628,6928,6900:00:00
2000-04-2630,121.739.20030,3828,3829,1900:00:00
2000-04-2729,94506.00030,0629,3829,7500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters