|
 LINUX GOLD CORP - [Ticker: LNXGF.OB] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LNXGF.OB desde 2000-01-01 hasta 2024-04-29 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-01-03 | 1,00 | 318 | 1,00 | 0,88 | 1,00 | 00:00:00 | | 2000-01-04 | 0,80 | 510 | 1,03 | 0,80 | 0,80 | 00:00:00 | | 2000-01-05 | 1,03 | 2.010 | 1,08 | 0,93 | 1,03 | 00:00:00 | | 2000-01-06 | 1,36 | 3.398 | 1,40 | 1,03 | 1,36 | 00:00:00 | | 2000-01-07 | 1,75 | 4.682 | 1,97 | 1,44 | 1,75 | 00:00:00 | | 2000-01-10 | 1,50 | 1.558 | 1,78 | 1,50 | 1,50 | 00:00:00 | | 2000-01-11 | 1,59 | 2.799 | 1,81 | 1,50 | 1,59 | 00:00:00 | | 2000-01-12 | 1,63 | 1.982 | 1,69 | 1,47 | 1,63 | 00:00:00 | | 2000-01-13 | 1,94 | 3.120 | 2,06 | 1,69 | 1,94 | 00:00:00 | | 2000-01-14 | 1,91 | 1.316 | 1,97 | 1,84 | 1,91 | 00:00:00 | | 2000-01-18 | 1,72 | 650 | 1,91 | 1,63 | 1,72 | 00:00:00 | | 2000-01-19 | 1,69 | 721 | 1,75 | 1,56 | 1,69 | 00:00:00 | | 2000-01-20 | 1,88 | 2.041 | 1,97 | 1,69 | 1,88 | 00:00:00 | | 2000-01-21 | 2,19 | 3.198 | 2,28 | 1,75 | 2,19 | 00:00:00 | | 2000-01-24 | 2,75 | 4.283 | 2,81 | 2,25 | 2,75 | 00:00:00 | | 2000-01-25 | 2,38 | 1.679 | 2,78 | 2,25 | 2,38 | 00:00:00 | | 2000-01-26 | 2,50 | 185.100 | 2,53 | 1,63 | 2,19 | 00:00:00 | | 2000-01-27 | 2,22 | 101.600 | 2,53 | 2,03 | 2,50 | 00:00:00 | | 2000-01-28 | 2,44 | 154.400 | 2,56 | 2,03 | 2,12 | 00:00:00 | | 2000-01-31 | 2,22 | 143.500 | 2,50 | 2,00 | 2,34 | 00:00:00 | | 2000-02-01 | 2,59 | 219.900 | 2,62 | 2,12 | 2,22 | 00:00:00 | | 2000-02-02 | 2,50 | 227.100 | 2,75 | 2,09 | 2,62 | 00:00:00 | | 2000-02-03 | 2,38 | 122.700 | 2,53 | 2,38 | 2,38 | 00:00:00 | | 2000-02-04 | 2,19 | 150.200 | 2,44 | 1,94 | 2,44 | 00:00:00 | | 2000-02-07 | 2,09 | 136.400 | 2,38 | 2,00 | 2,19 | 00:00:00 | | 2000-02-08 | 2,06 | 189.500 | 2,31 | 2,00 | 2,09 | 00:00:00 | | 2000-02-09 | 1,81 | 155.000 | 2,09 | 1,72 | 2,09 | 00:00:00 | | 2000-02-10 | 2,91 | 1.284.700 | 2,94 | 2,31 | 2,38 | 00:00:00 | | 2000-02-11 | 3,62 | 1.593.800 | 3,75 | 3,09 | 3,09 | 00:00:00 | | 2000-02-14 | 3,05 | 672.100 | 4,00 | 3,00 | 3,69 | 00:00:00 | | 2000-02-15 | 3,00 | 317.200 | 3,13 | 2,50 | 3,06 | 00:00:00 | | 2000-02-16 | 2,59 | 144.000 | 3,00 | 2,53 | 2,97 | 00:00:00 | | 2000-02-17 | 2,75 | 162.200 | 2,75 | 2,38 | 2,59 | 00:00:00 | | 2000-02-18 | 3,22 | 488.700 | 3,50 | 3,06 | 3,38 | 00:00:00 | | 2000-02-22 | 3,00 | 417.000 | 3,55 | 2,87 | 3,47 | 00:00:00 | | 2000-02-23 | 3,00 | 2.902 | 3,06 | 2,81 | 3,06 | 00:00:00 | | 2000-02-24 | 2,75 | 169.900 | 3,25 | 2,75 | 3,00 | 00:00:00 | | 2000-02-25 | 3,00 | 142.100 | 3,06 | 2,69 | 2,75 | 00:00:00 | | 2000-02-28 | 2,69 | 130.200 | 3,03 | 2,50 | 2,94 | 00:00:00 | | 2000-02-29 | 2,87 | 98.500 | 3,00 | 2,50 | 2,50 | 00:00:00 | | 2000-03-01 | 2,75 | 134.000 | 2,94 | 2,62 | 2,87 | 00:00:00 | | 2000-03-02 | 3,00 | 147.800 | 3,00 | 2,50 | 2,50 | 00:00:00 | | 2000-03-03 | 2,75 | 127.600 | 3,00 | 2,62 | 2,75 | 00:00:00 | | 2000-03-06 | 2,66 | 118.900 | 2,94 | 2,66 | 2,75 | 00:00:00 | | 2000-03-07 | 2,69 | 99.300 | 2,75 | 2,62 | 2,69 | 00:00:00 | | 2000-03-08 | 2,56 | 76.100 | 2,81 | 2,56 | 2,69 | 00:00:00 | | 2000-03-09 | 2,75 | 191.800 | 2,87 | 2,38 | 2,50 | 00:00:00 | | 2000-03-10 | 2,75 | 116.400 | 2,94 | 2,75 | 2,75 | 00:00:00 | | 2000-03-13 | 3,00 | 98.700 | 3,00 | 2,66 | 3,00 | 00:00:00 | | 2000-03-14 | 2,87 | 185.500 | 3,06 | 2,81 | 3,00 | 00:00:00 | | 2000-03-15 | 2,97 | 105.800 | 3,00 | 2,72 | 3,00 | 00:00:00 | | 2000-03-16 | 2,81 | 102.500 | 3,00 | 2,50 | 2,87 | 00:00:00 | | 2000-03-17 | 3,09 | 289.200 | 3,25 | 2,56 | 2,56 | 00:00:00 | | 2000-03-20 | 3,62 | 778.000 | 3,75 | 3,31 | 3,38 | 00:00:00 | | 2000-03-21 | 3,03 | 149.500 | 3,62 | 3,00 | 3,62 | 00:00:00 | | 2000-03-22 | 3,16 | 112.000 | 3,25 | 3,00 | 3,00 | 00:00:00 | | 2000-03-23 | 3,31 | 140.600 | 3,31 | 3,03 | 3,25 | 00:00:00 | | 2000-03-24 | 3,38 | 261.500 | 3,88 | 3,31 | 3,88 | 00:00:00 | | 2000-03-27 | 3,50 | 315.000 | 3,75 | 3,44 | 3,56 | 00:00:00 | | 2000-03-28 | 3,75 | 450.100 | 3,81 | 3,50 | 3,50 | 00:00:00 | | 2000-03-29 | 4,37 | 763.600 | 4,50 | 3,75 | 3,88 | 00:00:00 | | 2000-03-30 | 3,95 | 510.100 | 4,59 | 3,62 | 4,53 | 00:00:00 | | 2000-03-31 | 3,59 | 236.400 | 4,12 | 3,44 | 4,12 | 00:00:00 | | 2000-04-03 | 3,31 | 200.900 | 3,62 | 3,00 | 3,59 | 00:00:00 | | 2000-04-04 | 2,69 | 237.800 | 3,45 | 2,56 | 3,25 | 00:00:00 | | 2000-04-05 | 3,31 | 200.700 | 3,50 | 2,50 | 2,87 | 00:00:00 | | 2000-04-06 | 3,31 | 96.400 | 3,50 | 2,87 | 3,38 | 00:00:00 | | 2000-04-07 | 3,13 | 45.200 | 3,31 | 3,00 | 3,13 | 00:00:00 | | 2000-04-10 | 2,84 | 171.900 | 3,13 | 2,62 | 3,00 | 00:00:00 | | 2000-04-11 | 2,75 | 61.800 | 2,84 | 2,62 | 2,84 | 00:00:00 | | 2000-04-12 | 2,69 | 70.000 | 2,81 | 2,50 | 2,62 | 00:00:00 | | 2000-04-13 | 2,31 | 138.900 | 2,75 | 2,19 | 2,69 | 00:00:00 | | 2000-04-14 | 1,72 | 120.000 | 2,50 | 1,66 | 2,28 | 00:00:00 | | 2000-04-17 | 2,12 | 238.400 | 3,00 | 1,63 | 1,88 | 00:00:00 | | 2000-04-18 | 2,38 | 110.900 | 2,75 | 2,19 | 2,19 | 00:00:00 | | 2000-04-19 | 2,12 | 133.300 | 2,56 | 2,06 | 2,44 | 00:00:00 | | 2000-04-20 | 2,44 | 60.700 | 2,56 | 2,12 | 2,50 | 00:00:00 | | 2000-04-24 | 2,31 | 20.100 | 2,56 | 2,12 | 2,25 | 00:00:00 | | 2000-04-25 | 2,19 | 36.400 | 2,50 | 2,12 | 2,31 | 00:00:00 | | 2000-04-26 | 2,00 | 48.400 | 2,50 | 1,94 | 2,50 | 00:00:00 | | 2000-04-27 | 2,00 | 25.900 | 2,22 | 2,00 | 2,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
