Última Hora: "Festa com alunos da Guarda. Surto já fez 23 infetados - SIC Notícias" Tue, 07 Jul 2020 19:20:00 GMT    "Prepare-se! Temperaturas atingem os 40º esta semana mas são esperados aguaceiros e granizo - Correio da Manhã" Tue, 07 Jul 2020 21:55:00 GMT   "Covid-19: Portugal regista mais nove mortes e 287 casos confirmados nas últimas 24 horas - SAPO 24" Tue, 07 Jul 2020 16:13:49 GMT    "Mais dois óbitos de covid-19 em Reguengos de Monsaraz - Jornal de Notícias" Tue, 07 Jul 2020 09:59:00 GMT    "Novo Banco vendeu activos com 70% de desconto a fundo ao qual o seu ?chairman? esteve ligado - PÚBLICO" Wed, 08 Jul 2020 06:00:00 GMT    "Covid-19. OMS admite transmissão pelo ar, pede que se evitem espaços fechados e dará mais informações assim que possível - Expresso" Tue, 07 Jul 2020 17:33:41 GMT    "Confirma-se: Governo precisa que o governador que tanto criticou fique mais uns dias em funções - Expresso" Tue, 07 Jul 2020 12:07:02 GMT    "Covid-19: Postos de abastecimento de combustíveis na Área Metropolitana de Lisboa passam a poder funcionar ... - SAPO 24" Wed, 08 Jul 2020 07:03:31 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Wed, 08 Jul 2020 07:05:00 GMT    "Filho de Bolsonaro não sabia "que coronavírus dava em porco" e ataca media após infeção do pai - Correio da Manhã" Tue, 07 Jul 2020 17:24:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.10 (+1.00%) LOJAS RENNER-ON - [Ticker: LREN3.SA]Gráfico LOJAS RENNER-ON    Noticias LOJAS RENNER-ON    Descargar Históricos de Metastock LOJAS RENNER-ON   y Otros  Análisis Técnico LOJAS RENNER-ON    
Última Transacción39,070Hora de Cotización2018-12-04 - 00:00:00
Variación--0.10 (+1.00%)Rango 52 Semanas[0,000 - 0,000]
Máximo39,520Mínimo38,910
Volumen409.600Volumen Medio (3m)0
Demanda / Oferta34,570 x 0 - 34,590 x 0Yield
Cierre Anterior39,170PER0,00%
Apertura39,200EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para LREN3.SA desde 2000-01-01 hasta 2020-07-08
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-01-01784,300784,30784,30784,3000:00:00
2003-01-02784,300784,30784,30784,3000:00:00
2003-01-03784,300784,30784,30784,3000:00:00
2003-01-06784,300784,30784,30784,3000:00:00
2003-01-07784,300784,30784,30784,3000:00:00
2003-01-08784,300784,30784,30784,3000:00:00
2003-01-09784,300784,30784,30784,3000:00:00
2003-01-10784,300784,30784,30784,3000:00:00
2003-01-13784,300784,30784,30784,3000:00:00
2003-01-14784,300784,30784,30784,3000:00:00
2003-01-15784,300784,30784,30784,3000:00:00
2003-01-16784,300784,30784,30784,3000:00:00
2003-01-17784,300784,30784,30784,3000:00:00
2003-01-20784,300784,30784,30784,3000:00:00
2003-01-21784,300784,30784,30784,3000:00:00
2003-01-22784,300784,30784,30784,3000:00:00
2003-01-23784,300784,30784,30784,3000:00:00
2003-01-24784,300784,30784,30784,3000:00:00
2003-01-27784,300784,30784,30784,3000:00:00
2003-01-28784,300784,30784,30784,3000:00:00
2003-01-29784,300784,30784,30784,3000:00:00
2003-01-30784,300784,30784,30784,3000:00:00
2003-01-31784,300784,30784,30784,3000:00:00
2003-02-03784,300784,30784,30784,3000:00:00
2003-02-04784,300784,30784,30784,3000:00:00
2003-02-05784,300784,30784,30784,3000:00:00
2003-02-06784,300784,30784,30784,3000:00:00
2003-02-07784,300784,30784,30784,3000:00:00
2003-02-10784,300784,30784,30784,3000:00:00
2003-02-11784,300784,30784,30784,3000:00:00
2003-02-12784,300784,30784,30784,3000:00:00
2003-02-13784,300784,30784,30784,3000:00:00
2003-02-14784,300784,30784,30784,3000:00:00
2003-02-17784,300784,30784,30784,3000:00:00
2003-02-18784,300784,30784,30784,3000:00:00
2003-02-19784,300784,30784,30784,3000:00:00
2003-02-20784,300784,30784,30784,3000:00:00
2003-02-21784,300784,30784,30784,3000:00:00
2003-02-24784,300784,30784,30784,3000:00:00
2003-02-25784,300784,30784,30784,3000:00:00
2003-02-26784,300784,30784,30784,3000:00:00
2003-02-27784,300784,30784,30784,3000:00:00
2003-02-28784,300784,30784,30784,3000:00:00
2003-03-03784,300784,30784,30784,3000:00:00
2003-03-04784,300784,30784,30784,3000:00:00
2003-03-05784,300784,30784,30784,3000:00:00
2003-03-06784,300784,30784,30784,3000:00:00
2003-03-07784,300784,30784,30784,3000:00:00
2003-03-10784,300784,30784,30784,3000:00:00
2003-03-11784,300784,30784,30784,3000:00:00
2003-03-12784,300784,30784,30784,3000:00:00
2003-03-13784,300784,30784,30784,3000:00:00
2003-03-14784,300784,30784,30784,3000:00:00
2003-03-17784,300784,30784,30784,3000:00:00
2003-03-18784,300784,30784,30784,3000:00:00
2003-03-19784,300784,30784,30784,3000:00:00
2003-03-20784,300784,30784,30784,3000:00:00
2003-03-21784,300784,30784,30784,3000:00:00
2003-03-24784,300784,30784,30784,3000:00:00
2003-03-25784,300784,30784,30784,3000:00:00
2003-03-26784,300784,30784,30784,3000:00:00
2003-03-27784,300784,30784,30784,3000:00:00
2003-03-28784,300784,30784,30784,3000:00:00
2003-03-31784,300784,30784,30784,3000:00:00
2003-04-01784,300784,30784,30784,3000:00:00
2003-04-02784,300784,30784,30784,3000:00:00
2003-04-03784,300784,30784,30784,3000:00:00
2003-04-04784,300784,30784,30784,3000:00:00
2003-04-07784,300784,30784,30784,3000:00:00
2003-04-08784,300784,30784,30784,3000:00:00
2003-04-09784,300784,30784,30784,3000:00:00
2003-04-10784,300784,30784,30784,3000:00:00
2003-04-11784,300784,30784,30784,3000:00:00
2003-04-14784,300784,30784,30784,3000:00:00
2003-04-15784,300784,30784,30784,3000:00:00
2003-04-16784,300784,30784,30784,3000:00:00
2003-04-17784,300784,30784,30784,3000:00:00
2003-04-18784,300784,30784,30784,3000:00:00
2003-04-21784,300784,30784,30784,3000:00:00
2003-04-22784,300784,30784,30784,3000:00:00
2003-04-23784,300784,30784,30784,3000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters