Última Hora: "Índice de transmissão em Portugal está em crescimento - Jornal i" Sat, 23 Jan 2021 18:50:00 GMT    "Ventura diz que Marcelo é "vergonha de Presidente" e promete ser último vacinado - TSF Online" Fri, 22 Jan 2021 21:52:00 GMT   "António Costa pergunta pelo lítio em escuta com Ministro do Ambiente - Correio da Manhã" Sun, 24 Jan 2021 01:52:26 GMT    "Centro precisa de "soluções de emergência" para cuidados intensivos - Notícias ao Minuto" Sat, 23 Jan 2021 21:12:00 GMT    "Eleições Presidenciais. Urnas abertas em todo o país até às 19h00 - RTP" Sun, 24 Jan 2021 07:54:00 GMT    "Covid-19: Algarve com recorde de infetados, nunca houve tantos casos e óbitos em Portugal - Sul Informacao" Sat, 23 Jan 2021 15:02:00 GMT    "Mesa de Morgade, Montalegre, bloqueada com cadeados e contentores - SAPO 24" Sun, 24 Jan 2021 08:59:00 GMT    "Marisa Matias: "No domingo, somos batom vermelho pelas nossas vidas" - Expresso" Fri, 22 Jan 2021 22:15:00 GMT    "EUA criticam "métodos brutais" usados pela Rússia nas manifestações - Notícias ao Minuto" Sat, 23 Jan 2021 21:14:00 GMT    "Portugal com novos máximos: mais 15.333 casos e 274 óbitos - A Bola" Sat, 23 Jan 2021 16:13:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.10 (+1.00%) LOJAS RENNER-ON - [Ticker: LREN3.SA]Gráfico LOJAS RENNER-ON    Noticias LOJAS RENNER-ON    Descargar Históricos de Metastock LOJAS RENNER-ON   y Otros  Análisis Técnico LOJAS RENNER-ON    
Última Transacción39,070Hora de Cotización2018-12-04 - 00:00:00
Variación--0.10 (+1.00%)Rango 52 Semanas[0,000 - 0,000]
Máximo39,520Mínimo38,910
Volumen409.600Volumen Medio (3m)0
Demanda / Oferta34,570 x 0 - 34,590 x 0Yield
Cierre Anterior39,170PER0,00%
Apertura39,200EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para LREN3.SA desde 2000-01-01 hasta 2021-01-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-01-01784,300784,30784,30784,3000:00:00
2003-01-02784,300784,30784,30784,3000:00:00
2003-01-03784,300784,30784,30784,3000:00:00
2003-01-06784,300784,30784,30784,3000:00:00
2003-01-07784,300784,30784,30784,3000:00:00
2003-01-08784,300784,30784,30784,3000:00:00
2003-01-09784,300784,30784,30784,3000:00:00
2003-01-10784,300784,30784,30784,3000:00:00
2003-01-13784,300784,30784,30784,3000:00:00
2003-01-14784,300784,30784,30784,3000:00:00
2003-01-15784,300784,30784,30784,3000:00:00
2003-01-16784,300784,30784,30784,3000:00:00
2003-01-17784,300784,30784,30784,3000:00:00
2003-01-20784,300784,30784,30784,3000:00:00
2003-01-21784,300784,30784,30784,3000:00:00
2003-01-22784,300784,30784,30784,3000:00:00
2003-01-23784,300784,30784,30784,3000:00:00
2003-01-24784,300784,30784,30784,3000:00:00
2003-01-27784,300784,30784,30784,3000:00:00
2003-01-28784,300784,30784,30784,3000:00:00
2003-01-29784,300784,30784,30784,3000:00:00
2003-01-30784,300784,30784,30784,3000:00:00
2003-01-31784,300784,30784,30784,3000:00:00
2003-02-03784,300784,30784,30784,3000:00:00
2003-02-04784,300784,30784,30784,3000:00:00
2003-02-05784,300784,30784,30784,3000:00:00
2003-02-06784,300784,30784,30784,3000:00:00
2003-02-07784,300784,30784,30784,3000:00:00
2003-02-10784,300784,30784,30784,3000:00:00
2003-02-11784,300784,30784,30784,3000:00:00
2003-02-12784,300784,30784,30784,3000:00:00
2003-02-13784,300784,30784,30784,3000:00:00
2003-02-14784,300784,30784,30784,3000:00:00
2003-02-17784,300784,30784,30784,3000:00:00
2003-02-18784,300784,30784,30784,3000:00:00
2003-02-19784,300784,30784,30784,3000:00:00
2003-02-20784,300784,30784,30784,3000:00:00
2003-02-21784,300784,30784,30784,3000:00:00
2003-02-24784,300784,30784,30784,3000:00:00
2003-02-25784,300784,30784,30784,3000:00:00
2003-02-26784,300784,30784,30784,3000:00:00
2003-02-27784,300784,30784,30784,3000:00:00
2003-02-28784,300784,30784,30784,3000:00:00
2003-03-03784,300784,30784,30784,3000:00:00
2003-03-04784,300784,30784,30784,3000:00:00
2003-03-05784,300784,30784,30784,3000:00:00
2003-03-06784,300784,30784,30784,3000:00:00
2003-03-07784,300784,30784,30784,3000:00:00
2003-03-10784,300784,30784,30784,3000:00:00
2003-03-11784,300784,30784,30784,3000:00:00
2003-03-12784,300784,30784,30784,3000:00:00
2003-03-13784,300784,30784,30784,3000:00:00
2003-03-14784,300784,30784,30784,3000:00:00
2003-03-17784,300784,30784,30784,3000:00:00
2003-03-18784,300784,30784,30784,3000:00:00
2003-03-19784,300784,30784,30784,3000:00:00
2003-03-20784,300784,30784,30784,3000:00:00
2003-03-21784,300784,30784,30784,3000:00:00
2003-03-24784,300784,30784,30784,3000:00:00
2003-03-25784,300784,30784,30784,3000:00:00
2003-03-26784,300784,30784,30784,3000:00:00
2003-03-27784,300784,30784,30784,3000:00:00
2003-03-28784,300784,30784,30784,3000:00:00
2003-03-31784,300784,30784,30784,3000:00:00
2003-04-01784,300784,30784,30784,3000:00:00
2003-04-02784,300784,30784,30784,3000:00:00
2003-04-03784,300784,30784,30784,3000:00:00
2003-04-04784,300784,30784,30784,3000:00:00
2003-04-07784,300784,30784,30784,3000:00:00
2003-04-08784,300784,30784,30784,3000:00:00
2003-04-09784,300784,30784,30784,3000:00:00
2003-04-10784,300784,30784,30784,3000:00:00
2003-04-11784,300784,30784,30784,3000:00:00
2003-04-14784,300784,30784,30784,3000:00:00
2003-04-15784,300784,30784,30784,3000:00:00
2003-04-16784,300784,30784,30784,3000:00:00
2003-04-17784,300784,30784,30784,3000:00:00
2003-04-18784,300784,30784,30784,3000:00:00
2003-04-21784,300784,30784,30784,3000:00:00
2003-04-22784,300784,30784,30784,3000:00:00
2003-04-23784,300784,30784,30784,3000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters