Última Hora: "Quem atacou quem no primeiro debate a seis? - Observador" Wed, 18 Sep 2019 14:27:20 GMT    "Eleições deixam Israel num impasse político - Mundo - RTP" Wed, 18 Sep 2019 19:43:00 GMT   "Secretário de Estado da Proteção Civil que se demitiu é arguido na investigação às golas antifumo - Correio da Manhã" Wed, 18 Sep 2019 13:56:39 GMT    "Com o cenário de fim da maioria absoluta, como se posicionam os partidos na Madeira para a eleição de domingo? - Observador" Tue, 17 Sep 2019 20:22:07 GMT    "Comissão Europeia. Conflito de interesses pode barrar caminho a Elisa Ferreira - RTP" Wed, 18 Sep 2019 20:03:00 GMT    "Divórcio do presidente do Rio Ave afunda construtora - Jornal de Negócios - Portugal" Wed, 18 Sep 2019 21:08:00 GMT    "Ministério Público ordena investigação a vários municípios por viagem à Turquia - O MINHO" Wed, 18 Sep 2019 15:54:05 GMT    "TC volta a declarar inconstitucional a lei das ?barrigas de aluguer? - mas Bloco vai insistir - PÚBLICO" Wed, 18 Sep 2019 17:48:00 GMT    "Crise Climática Agora. Agricultores ?perplexos? com fim da carne de vaca na Universidade de Coimbra. Líder do PAN saúda medida - PÚBLICO" Tue, 17 Sep 2019 21:23:00 GMT    "Sabia que trabalhar à noite faz mal aos intestinos? - SIC Notícias" Wed, 18 Sep 2019 16:10:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.10 (+1.00%) LOJAS RENNER-ON - [Ticker: LREN3.SA]Gráfico LOJAS RENNER-ON    Noticias LOJAS RENNER-ON    Descargar Históricos de Metastock LOJAS RENNER-ON   y Otros  Análisis Técnico LOJAS RENNER-ON    
Última Transacción39,070Hora de Cotización2018-12-04 - 00:00:00
Variación--0.10 (+1.00%)Rango 52 Semanas[0,000 - 0,000]
Máximo39,520Mínimo38,910
Volumen409.600Volumen Medio (3m)0
Demanda / Oferta34,570 x 0 - 34,590 x 0Yield
Cierre Anterior39,170PER0,00%
Apertura39,200EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para LREN3.SA desde 2000-01-01 hasta 2019-09-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-01-01784,300784,30784,30784,3000:00:00
2003-01-02784,300784,30784,30784,3000:00:00
2003-01-03784,300784,30784,30784,3000:00:00
2003-01-06784,300784,30784,30784,3000:00:00
2003-01-07784,300784,30784,30784,3000:00:00
2003-01-08784,300784,30784,30784,3000:00:00
2003-01-09784,300784,30784,30784,3000:00:00
2003-01-10784,300784,30784,30784,3000:00:00
2003-01-13784,300784,30784,30784,3000:00:00
2003-01-14784,300784,30784,30784,3000:00:00
2003-01-15784,300784,30784,30784,3000:00:00
2003-01-16784,300784,30784,30784,3000:00:00
2003-01-17784,300784,30784,30784,3000:00:00
2003-01-20784,300784,30784,30784,3000:00:00
2003-01-21784,300784,30784,30784,3000:00:00
2003-01-22784,300784,30784,30784,3000:00:00
2003-01-23784,300784,30784,30784,3000:00:00
2003-01-24784,300784,30784,30784,3000:00:00
2003-01-27784,300784,30784,30784,3000:00:00
2003-01-28784,300784,30784,30784,3000:00:00
2003-01-29784,300784,30784,30784,3000:00:00
2003-01-30784,300784,30784,30784,3000:00:00
2003-01-31784,300784,30784,30784,3000:00:00
2003-02-03784,300784,30784,30784,3000:00:00
2003-02-04784,300784,30784,30784,3000:00:00
2003-02-05784,300784,30784,30784,3000:00:00
2003-02-06784,300784,30784,30784,3000:00:00
2003-02-07784,300784,30784,30784,3000:00:00
2003-02-10784,300784,30784,30784,3000:00:00
2003-02-11784,300784,30784,30784,3000:00:00
2003-02-12784,300784,30784,30784,3000:00:00
2003-02-13784,300784,30784,30784,3000:00:00
2003-02-14784,300784,30784,30784,3000:00:00
2003-02-17784,300784,30784,30784,3000:00:00
2003-02-18784,300784,30784,30784,3000:00:00
2003-02-19784,300784,30784,30784,3000:00:00
2003-02-20784,300784,30784,30784,3000:00:00
2003-02-21784,300784,30784,30784,3000:00:00
2003-02-24784,300784,30784,30784,3000:00:00
2003-02-25784,300784,30784,30784,3000:00:00
2003-02-26784,300784,30784,30784,3000:00:00
2003-02-27784,300784,30784,30784,3000:00:00
2003-02-28784,300784,30784,30784,3000:00:00
2003-03-03784,300784,30784,30784,3000:00:00
2003-03-04784,300784,30784,30784,3000:00:00
2003-03-05784,300784,30784,30784,3000:00:00
2003-03-06784,300784,30784,30784,3000:00:00
2003-03-07784,300784,30784,30784,3000:00:00
2003-03-10784,300784,30784,30784,3000:00:00
2003-03-11784,300784,30784,30784,3000:00:00
2003-03-12784,300784,30784,30784,3000:00:00
2003-03-13784,300784,30784,30784,3000:00:00
2003-03-14784,300784,30784,30784,3000:00:00
2003-03-17784,300784,30784,30784,3000:00:00
2003-03-18784,300784,30784,30784,3000:00:00
2003-03-19784,300784,30784,30784,3000:00:00
2003-03-20784,300784,30784,30784,3000:00:00
2003-03-21784,300784,30784,30784,3000:00:00
2003-03-24784,300784,30784,30784,3000:00:00
2003-03-25784,300784,30784,30784,3000:00:00
2003-03-26784,300784,30784,30784,3000:00:00
2003-03-27784,300784,30784,30784,3000:00:00
2003-03-28784,300784,30784,30784,3000:00:00
2003-03-31784,300784,30784,30784,3000:00:00
2003-04-01784,300784,30784,30784,3000:00:00
2003-04-02784,300784,30784,30784,3000:00:00
2003-04-03784,300784,30784,30784,3000:00:00
2003-04-04784,300784,30784,30784,3000:00:00
2003-04-07784,300784,30784,30784,3000:00:00
2003-04-08784,300784,30784,30784,3000:00:00
2003-04-09784,300784,30784,30784,3000:00:00
2003-04-10784,300784,30784,30784,3000:00:00
2003-04-11784,300784,30784,30784,3000:00:00
2003-04-14784,300784,30784,30784,3000:00:00
2003-04-15784,300784,30784,30784,3000:00:00
2003-04-16784,300784,30784,30784,3000:00:00
2003-04-17784,300784,30784,30784,3000:00:00
2003-04-18784,300784,30784,30784,3000:00:00
2003-04-21784,300784,30784,30784,3000:00:00
2003-04-22784,300784,30784,30784,3000:00:00
2003-04-23784,300784,30784,30784,3000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters