Última Hora: "Lula da Silva pode passar a prisão domiciliária em setembro. Pena foi reduzida - TSF Online" Tue, 23 Apr 2019 20:38:14 GMT    "Bruxelas deu 'luz verde': Governo já pode baixar IVA da eletricidade de 23% para 6% - Jornal Económico" Tue, 23 Apr 2019 16:32:29 GMT    "Imagens divulgadas mostram suspeito de um dos ataques no Sri Lanka a entrar em igreja - Sol" Tue, 23 Apr 2019 07:28:06 GMT    "Linha da Beira Alta cortada após colisão entre comboio e viatura ligeira - Notícias ao Minuto" Tue, 23 Apr 2019 09:56:15 GMT    "Mar agitado põe três distritos sob aviso. Chuva, granizo e neve de volta - Notícias ao Minuto" Tue, 23 Apr 2019 05:34:55 GMT    "Inspeção da Saúde realiza sindicância à Ordem dos Enfermeiros - SAPO 24" Tue, 23 Apr 2019 14:48:00 GMT    "Muitas nuvens e possibilidade de chuva - DNoticias" Wed, 24 Apr 2019 07:23:00 GMT   "Sri Lanka: Número de mortos sobe para 359, mais suspeitos detidos - jm-madeira.pt" Wed, 24 Apr 2019 08:09:00 GMT    "Tempestade tropical está a caminho de Moçambique - ZAP" Tue, 23 Apr 2019 15:30:42 GMT    "A resposta de Moro a Sócrates: ?Não debato com criminosos pela televisão" - Jornal i" Tue, 23 Apr 2019 22:37:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
LOTTOMATICA - [Ticker: LTO.MI]Gráfico LOTTOMATICA  Noticias LOTTOMATICA  Descargar Históricos de Metastock LOTTOMATICA y Otros  Análisis Técnico LOTTOMATICA  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para LTO.MI desde 2000-01-01 hasta 2019-04-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-12-2016,24210.70016,2415,5015,5000:00:00
2002-12-2316,0015.50016,2015,6416,2000:00:00
2002-12-2416,00016,0016,0016,0000:00:00
2002-12-2516,00016,0016,0016,0000:00:00
2002-12-2616,00016,0016,0016,0000:00:00
2002-12-2715,8718.60016,1315,3515,7500:00:00
2002-12-3016,1235.20016,1215,5315,7500:00:00
2002-12-3116,12016,1216,1216,1200:00:00
2003-01-0116,12016,1216,1216,1200:00:00
2003-01-0216,1334.70016,1515,7515,9000:00:00
2003-01-0316,0858.70016,1515,9816,0800:00:00
2003-01-0615,963.20016,0715,9616,0700:00:00
2003-01-0716,0043.20016,1015,9016,0500:00:00
2003-01-0815,8595.50016,0015,8015,8600:00:00
2003-01-0915,80208.50016,0015,8015,7500:00:00
2003-01-1015,80126.10016,0015,7515,9000:00:00
2003-01-1315,47283.90015,9815,3515,9000:00:00
2003-01-1415,02164.90015,5315,0215,2700:00:00
2003-01-1515,0369.90015,2514,9015,0300:00:00
2003-01-1615,0934.20015,2014,9214,9400:00:00
2003-01-1714,90137.40015,1514,9015,1000:00:00
2003-01-2015,91260.30015,9915,0115,0100:00:00
2003-01-2115,90211.70016,1015,7415,9800:00:00
2003-01-2216,00235.90017,3015,5215,7600:00:00
2003-01-2315,87171.10016,0515,8415,9400:00:00
2003-01-2416,06258.50016,1815,8015,8000:00:00
2003-01-2716,00200.10016,1815,9716,1500:00:00
2003-01-2816,18153.20016,2115,9816,0700:00:00
2003-01-2916,20176.90016,3716,1316,2300:00:00
2003-01-3016,35106.70016,7916,2416,3500:00:00
2003-01-3116,2791.60016,4016,0616,4000:00:00
2003-02-0315,91198.60016,3915,8016,3000:00:00
2003-02-0415,9443.10016,0315,7016,0300:00:00
2003-02-0515,8789.60015,9715,6515,8700:00:00
2003-02-0615,8567.50015,9815,7515,9000:00:00
2003-02-0715,71133.50015,9415,7115,8500:00:00
2003-02-1015,27126.30015,8415,2215,8200:00:00
2003-02-1115,4643.20015,6015,2715,4600:00:00
2003-02-1215,6086.40015,8015,3315,5000:00:00
2003-02-1315,5884.40015,8515,4115,6900:00:00
2003-02-1415,4857.50015,6815,3515,5000:00:00
2003-02-1715,5039.70015,6515,4515,6400:00:00
2003-02-1815,30114.50015,6015,2015,5100:00:00
2003-02-1915,32116.10015,5015,2115,4000:00:00
2003-02-2015,3363.00015,6015,2215,2200:00:00
2003-02-2115,4457.60015,5015,2515,4900:00:00
2003-02-2416,19393.70016,5015,3115,3500:00:00
2003-02-2516,29239.30016,3515,8216,2100:00:00
2003-02-2616,14271.20016,6916,1016,3500:00:00
2003-02-2716,24274.80016,3516,0516,3500:00:00
2003-02-2816,33152.10016,4816,1916,1900:00:00
2003-03-0316,90491.00017,0016,5116,6900:00:00
2003-03-0416,651.015.60017,1516,0016,3500:00:00
2003-03-0516,50629.90016,8016,3516,8000:00:00
2003-03-0616,36250.70016,7916,1016,6000:00:00
2003-03-0716,68210.90016,7216,2616,2600:00:00
2003-03-1016,74200.90016,7516,5616,7100:00:00
2003-03-1116,60120.00016,7016,4816,6500:00:00
2003-03-1216,4075.20016,6816,4016,6000:00:00
2003-03-1316,5164.20016,6516,4816,6000:00:00
2003-03-1416,61117.40016,6116,4416,4500:00:00
2003-03-1716,3891.30016,5516,0216,4500:00:00
2003-03-1816,20157.80016,5716,2016,5000:00:00
2003-03-1916,19113.50016,4916,1016,4900:00:00
2003-03-2016,1058.40016,3216,0716,2200:00:00
2003-03-2116,15104.50016,5916,1116,3000:00:00
2003-03-2416,15125.20016,4016,0316,1700:00:00
2003-03-2516,49106.80016,5016,1016,1000:00:00
2003-03-2616,4043.40016,5816,3216,5000:00:00
2003-03-2716,5063.60016,5816,3816,4900:00:00
2003-03-2816,5675.80016,6216,5016,5000:00:00
2003-03-3116,89337.30017,0916,6316,6700:00:00
2003-04-0117,46596.20017,7017,0117,0100:00:00
2003-04-0217,47292.40017,7017,4017,5900:00:00
2003-04-0317,19221.90017,6016,9117,5800:00:00
2003-04-0417,50189.50017,5017,2517,2800:00:00
2003-04-0717,75263.50017,7817,5017,5000:00:00
2003-04-0817,84167.80017,9817,6817,8000:00:00
2003-04-0918,00370.80018,1017,8017,8400:00:00
2003-04-1017,95266.80018,2417,9518,2000:00:00
2003-04-1118,05196.20018,1117,9018,1100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters