|
 LOEWS CP - [Ticker: LTR] |     | | Última Transacción | 43,980 | Hora de Cotización | 2017-03-13 - 00:00:00 | | Variación | --0.55 (+0.99%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 43,980 | Mínimo | 43,980 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 44,525 | PER | 0,00% | | Apertura | 43,980 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LTR desde 2000-01-01 hasta 2024-05-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2015-04-30 | 36,76 | 0 | 37,70 | 36,66 | 37,70 | 00:00:00 | | 2015-05-01 | 36,76 | 0 | 36,76 | 36,76 | 36,76 | 00:00:00 | | 2015-05-04 | 37,18 | 0 | 37,38 | 37,09 | 37,09 | 00:00:00 | | 2015-05-05 | 36,89 | 0 | 37,30 | 35,99 | 37,30 | 00:00:00 | | 2015-05-06 | 36,14 | 0 | 36,79 | 36,09 | 36,73 | 00:00:00 | | 2015-05-21 | 36,86 | 0 | 36,97 | 36,73 | 36,93 | 00:00:00 | | 2015-05-22 | 36,99 | 0 | 37,07 | 36,56 | 36,72 | 00:00:00 | | 2015-05-25 | 36,50 | 0 | 36,50 | 36,50 | 36,50 | 00:00:00 | | 2015-05-26 | 36,87 | 0 | 37,17 | 36,77 | 37,11 | 00:00:00 | | 2015-05-27 | 36,94 | 0 | 36,94 | 36,31 | 36,38 | 00:00:00 | | 2015-05-28 | 36,64 | 0 | 36,70 | 36,61 | 36,70 | 00:00:00 | | 2015-05-29 | 36,40 | 0 | 36,69 | 36,40 | 36,69 | 00:00:00 | | 2015-06-01 | 36,57 | 0 | 36,73 | 36,35 | 36,62 | 00:00:00 | | 2015-07-29 | 34,39 | 0 | 34,39 | 34,39 | 34,39 | 00:00:00 | | 2015-07-30 | 34,88 | 0 | 34,88 | 34,88 | 34,88 | 00:00:00 | | 2015-07-31 | 34,93 | 0 | 34,93 | 34,93 | 34,93 | 00:00:00 | | 2015-08-03 | 34,61 | 0 | 34,61 | 34,61 | 34,61 | 00:00:00 | | 2015-08-04 | 33,75 | 0 | 33,75 | 33,75 | 33,75 | 00:00:00 | | 2015-08-05 | 34,51 | 0 | 34,51 | 34,51 | 34,51 | 00:00:00 | | 2015-08-06 | 34,38 | 0 | 34,38 | 34,38 | 34,38 | 00:00:00 | | 2015-08-07 | 34,73 | 0 | 34,73 | 34,73 | 34,73 | 00:00:00 | | 2015-08-10 | 34,63 | 0 | 34,63 | 34,63 | 34,63 | 00:00:00 | | 2015-08-11 | 35,33 | 0 | 35,33 | 35,33 | 35,33 | 00:00:00 | | 2015-08-12 | 34,92 | 0 | 34,92 | 34,92 | 34,92 | 00:00:00 | | 2015-08-13 | 34,90 | 0 | 34,90 | 34,90 | 34,90 | 00:00:00 | | 2015-08-14 | 34,74 | 0 | 34,74 | 34,74 | 34,74 | 00:00:00 | | 2015-08-17 | 35,06 | 0 | 35,06 | 35,06 | 35,06 | 00:00:00 | | 2015-08-18 | 35,01 | 0 | 35,01 | 35,01 | 35,01 | 00:00:00 | | 2015-08-19 | 34,87 | 0 | 34,87 | 34,87 | 34,87 | 00:00:00 | | 2015-08-20 | 34,45 | 0 | 34,45 | 34,45 | 34,45 | 00:00:00 | | 2015-08-21 | 33,26 | 0 | 33,26 | 33,26 | 33,26 | 00:00:00 | | 2015-08-24 | 31,51 | 0 | 31,51 | 31,51 | 31,51 | 00:00:00 | | 2015-08-25 | 31,56 | 0 | 31,56 | 31,56 | 31,56 | 00:00:00 | | 2015-08-26 | 31,20 | 0 | 31,20 | 31,20 | 31,20 | 00:00:00 | | 2015-08-27 | 31,40 | 0 | 31,40 | 31,40 | 31,40 | 00:00:00 | | 2015-08-28 | 32,31 | 0 | 32,31 | 32,31 | 32,31 | 00:00:00 | | 2015-08-31 | 32,16 | 0 | 32,16 | 32,16 | 32,16 | 00:00:00 | | 2015-09-01 | 31,67 | 0 | 31,67 | 31,67 | 31,67 | 00:00:00 | | 2015-09-02 | 32,01 | 0 | 32,01 | 32,01 | 32,01 | 00:00:00 | | 2015-09-03 | 32,03 | 0 | 32,03 | 32,03 | 32,03 | 00:00:00 | | 2015-09-04 | 32,50 | 0 | 32,50 | 32,50 | 32,50 | 00:00:00 | | 2015-09-07 | 32,63 | 0 | 32,63 | 32,63 | 32,63 | 00:00:00 | | 2015-09-08 | 32,36 | 0 | 32,36 | 32,36 | 32,36 | 00:00:00 | | 2015-09-09 | 33,07 | 0 | 33,07 | 33,07 | 33,07 | 00:00:00 | | 2015-09-10 | 32,19 | 0 | 32,19 | 32,19 | 32,19 | 00:00:00 | | 2015-09-11 | 32,08 | 0 | 32,08 | 32,08 | 32,08 | 00:00:00 | | 2015-09-14 | 31,92 | 0 | 31,92 | 31,92 | 31,92 | 00:00:00 | | 2015-09-24 | 31,62 | 0 | 31,70 | 31,27 | 31,70 | 00:00:00 | | 2015-09-25 | 32,02 | 0 | 32,35 | 32,02 | 32,03 | 00:00:00 | | 2015-09-28 | 31,63 | 0 | 32,04 | 31,63 | 32,04 | 00:00:00 | | 2015-09-29 | 31,47 | 0 | 31,71 | 31,21 | 31,21 | 00:00:00 | | 2015-09-30 | 32,30 | 0 | 32,38 | 31,96 | 31,96 | 00:00:00 | | 2015-10-01 | 31,42 | 0 | 32,60 | 31,42 | 32,60 | 00:00:00 | | 2015-10-02 | 31,18 | 0 | 31,66 | 29,94 | 31,52 | 00:00:00 | | 2015-10-05 | 32,45 | 0 | 32,45 | 31,55 | 31,57 | 00:00:00 | | 2015-10-06 | 32,47 | 0 | 32,55 | 32,47 | 32,54 | 00:00:00 | | 2015-10-07 | 32,39 | 0 | 32,91 | 32,37 | 32,60 | 00:00:00 | | 2015-10-08 | 32,33 | 0 | 32,38 | 32,10 | 32,12 | 00:00:00 | | 2015-10-09 | 31,95 | 0 | 32,55 | 31,95 | 32,55 | 00:00:00 | | 2015-10-12 | 31,97 | 0 | 32,02 | 31,76 | 31,82 | 00:00:00 | | 2015-10-13 | 31,69 | 0 | 31,76 | 31,46 | 31,61 | 00:00:00 | | 2015-10-14 | 31,12 | 0 | 31,52 | 31,12 | 31,52 | 00:00:00 | | 2015-10-15 | 31,21 | 0 | 31,36 | 30,83 | 30,83 | 00:00:00 | | 2015-10-16 | 31,65 | 0 | 31,68 | 31,49 | 31,49 | 00:00:00 | | 2015-10-19 | 31,77 | 0 | 31,89 | 31,62 | 31,62 | 00:00:00 | | 2015-10-20 | 32,11 | 0 | 32,11 | 31,65 | 31,71 | 00:00:00 | | 2015-10-21 | 31,97 | 0 | 32,16 | 31,97 | 32,16 | 00:00:00 | | 2015-10-22 | 32,69 | 0 | 32,69 | 31,96 | 31,99 | 00:00:00 | | 2015-10-23 | 33,32 | 0 | 33,32 | 32,88 | 32,88 | 00:00:00 | | 2015-10-26 | 33,16 | 0 | 33,23 | 33,09 | 33,09 | 00:00:00 | | 2015-10-27 | 32,62 | 0 | 33,00 | 32,62 | 33,00 | 00:00:00 | | 2015-10-28 | 33,66 | 0 | 33,66 | 32,57 | 32,66 | 00:00:00 | | 2015-10-29 | 33,30 | 0 | 33,58 | 33,30 | 33,47 | 00:00:00 | | 2015-10-30 | 33,21 | 0 | 33,52 | 33,21 | 33,52 | 00:00:00 | | 2015-11-02 | 33,72 | 0 | 33,72 | 32,79 | 32,80 | 00:00:00 | | 2015-11-03 | 33,96 | 0 | 34,21 | 33,96 | 33,96 | 00:00:00 | | 2015-11-04 | 34,01 | 0 | 34,25 | 33,98 | 33,98 | 00:00:00 | | 2015-11-05 | 34,10 | 0 | 34,10 | 33,94 | 34,05 | 00:00:00 | | 2015-11-06 | 35,10 | 0 | 35,10 | 34,20 | 34,20 | 00:00:00 | | 2015-11-09 | 34,92 | 0 | 35,02 | 34,83 | 34,98 | 00:00:00 | | 2015-11-13 | 34,36 | 0 | 34,53 | 34,20 | 34,26 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 > >> |
|
