Última Hora: "BE desiludido com os resultados e PCP satisfeito com fim da maioria absoluta na Madeira - SIC Notícias" Sun, 22 Sep 2019 22:44:00 GMT    "ATOL salva seguradoras do colapso da Thomas Cook - ECO Economia Online" Mon, 23 Sep 2019 16:34:09 GMT    "Guterres aponta Portugal como ?um bom exemplo? em várias matérias - Sol" Mon, 23 Sep 2019 13:54:18 GMT   "Em duas horas de debate a seis, quem atacou mais foi... - Expresso" Mon, 23 Sep 2019 23:22:45 GMT    "Bónus para Costa antes das eleições: Economia afinal cresceu 3,5% em 2017 e 2,4% em 2018 - Jornal Económico" Mon, 23 Sep 2019 11:21:23 GMT    "Incêndio no trem traseiro de avião provoca atrasos nos voos do Aeroporto do Porto - Correio da Manhã" Sun, 22 Sep 2019 20:40:06 GMT    "Menino de 12 anos sonâmbulo morre ao cair de nono andar em Salvador da Bahia - Correio da Manhã" Mon, 23 Sep 2019 17:44:00 GMT    "António Costa diz que parecer da PGR é ?absolutamente inequívoco? - Observador" Sun, 22 Sep 2019 13:31:21 GMT    "Eleições na Madeira. A noite em que quem perdeu ganhou e quem ganhou perdeu - ZAP" Mon, 23 Sep 2019 12:30:00 GMT    "Miguel Albuquerque é o primeiro deputado eleito - jm-madeira.pt" Sun, 22 Sep 2019 19:17:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.26 (+1.00%) LUXOTTICA GROUP - [Ticker: LUX.MI]Gráfico LUXOTTICA GROUP  Noticias LUXOTTICA GROUP  Descargar Históricos de Metastock LUXOTTICA GROUP y Otros  Análisis Técnico LUXOTTICA GROUP  
Última Transacción52,440Hora de Cotización2018-12-04 - 00:00:00
Variación--0.26 (+1.00%)Rango 52 Semanas[0,000 - 0,000]
Máximo52,820Mínimo52,220
Volumen262.059Volumen Medio (3m)0
Demanda / Oferta48,840 x 5.708.200 - 49,410 x 2.341.900Yield
Cierre Anterior52,700PER0,00%
Apertura52,220EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para LUX.MI desde 2000-01-01 hasta 2019-09-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-12-0417,251.246.10018,8017,1318,5000:00:00
2000-12-0517,48675.20017,8117,3017,5000:00:00
2000-12-0617,10341.60017,8517,0017,8400:00:00
2000-12-0717,09271.20017,3017,0017,1000:00:00
2000-12-0817,0082.60017,1516,6717,1500:00:00
2000-12-1117,00164.30017,1016,9217,0800:00:00
2000-12-1216,9689.10017,1016,9417,0400:00:00
2000-12-1317,0069.00017,0416,9017,0000:00:00
2000-12-1417,0089.70017,0016,7016,9900:00:00
2000-12-1516,9070.70016,9916,6016,9900:00:00
2000-12-1816,6434.40016,9516,5716,9000:00:00
2000-12-1916,9068.80016,9016,6516,8300:00:00
2000-12-2016,1393.60016,8515,9016,8500:00:00
2000-12-2115,8085.60016,0015,5015,6000:00:00
2000-12-2215,63166.00016,0015,2015,9500:00:00
2000-12-2515,63015,6315,6315,6300:00:00
2000-12-2615,63015,6315,6315,6300:00:00
2000-12-2715,1098.00015,9915,1015,9000:00:00
2000-12-2815,3094.10015,4815,1015,1100:00:00
2000-12-2915,3063.90015,7015,1015,6900:00:00
2001-01-0115,30015,3015,3015,3000:00:00
2001-01-0214,8172.90015,6414,8115,6400:00:00
2001-01-0314,70192.50014,8513,8014,8000:00:00
2001-01-0415,20133.60015,5015,0015,5000:00:00
2001-01-0515,1455.00015,6014,9015,3500:00:00
2001-01-0814,9538.10015,5014,9015,0000:00:00
2001-01-0915,00313.00015,2414,4015,0000:00:00
2001-01-1014,80125.60014,9014,3614,9000:00:00
2001-01-1114,19126.80014,5014,1814,4200:00:00
2001-01-1214,75121.20014,8514,2114,4800:00:00
2001-01-1514,7560.50014,7514,4214,7400:00:00
2001-01-1614,3243.60014,8014,2614,7900:00:00
2001-01-1714,7254.00014,8714,3214,6000:00:00
2001-01-1814,4344.30014,7914,4214,7200:00:00
2001-01-1914,50112.20014,8014,3214,8000:00:00
2001-01-2214,5051.70014,7814,4514,6800:00:00
2001-01-2314,5099.90014,7014,5014,7000:00:00
2001-01-2414,50014,5014,5014,5000:00:00
2001-01-2514,90131.70015,2514,9015,1900:00:00
2001-01-2614,90014,9014,9014,9000:00:00
2001-01-2915,3034.10015,5015,1615,5000:00:00
2001-01-3014,75122.80015,5814,7115,4700:00:00
2001-01-3114,54140.40015,0014,4615,0000:00:00
2001-02-0114,6099.20014,6814,3514,5400:00:00
2001-02-0214,89145.50014,9214,5614,6000:00:00
2001-02-0514,8758.10014,9514,8014,8300:00:00
2001-02-0614,9024.20014,9914,8114,9900:00:00
2001-02-0714,6543.30014,9914,6114,9900:00:00
2001-02-0814,8523.00014,8814,6014,6000:00:00
2001-02-0915,0029.70015,1014,6114,9000:00:00
2001-02-1215,1439.90015,4014,8114,8100:00:00
2001-02-1315,0059.40015,2014,9115,0200:00:00
2001-02-1414,9353.60015,2514,9015,2500:00:00
2001-02-1515,0041.50015,1514,9115,0000:00:00
2001-02-1614,9314.20015,1014,9014,9300:00:00
2001-02-1915,1026.90015,1414,9515,0000:00:00
2001-02-2015,0090.20015,2514,9415,1500:00:00
2001-02-2114,9545.50015,2814,7515,1500:00:00
2001-02-2214,8040.10015,0514,4115,0400:00:00
2001-02-2315,95405.00016,3814,8015,0700:00:00
2001-02-2616,64385.50016,8916,0016,0000:00:00
2001-02-2716,94501.30017,4016,6616,9500:00:00
2001-02-2816,70158.90017,1215,5017,0000:00:00
2001-03-0116,6570.70016,9816,2116,7000:00:00
2001-03-0216,8777.00016,8916,2116,6000:00:00
2001-03-0516,9589.00017,0016,6616,9000:00:00
2001-03-0616,95109.40017,1016,8016,9500:00:00
2001-03-0716,6853.90017,0016,3816,9500:00:00
2001-03-0816,5127.70016,6016,3716,6000:00:00
2001-03-0916,7660.10016,9016,3516,3500:00:00
2001-03-1216,7395.40017,2516,5116,9700:00:00
2001-03-1316,7386.80016,9716,5016,5100:00:00
2001-03-1416,73016,7316,7316,7300:00:00
2001-03-1516,7545.20016,9016,4016,6500:00:00
2001-03-1616,7520.40016,7516,4016,4000:00:00
2001-03-1916,7659.10017,1716,5517,1700:00:00
2001-03-2016,6233.80016,7516,4916,7500:00:00
2001-03-2116,4041.80016,6016,1116,1100:00:00
2001-03-2216,3019.70016,5216,1616,5000:00:00
2001-03-2316,5634.80016,8616,1716,1700:00:00
2001-03-2616,6120.10016,8116,3116,5100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters