|
 MAG.V - [Ticker: MAG.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MAG.V desde 2000-01-01 hasta 2024-05-16 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-08-19 | 0,85 | 163.600 | 0,90 | 0,77 | 0,77 | 00:00:00 | | 2005-08-22 | 0,88 | 143.900 | 0,88 | 0,83 | 0,83 | 00:00:00 | | 2005-08-23 | 0,86 | 25.600 | 0,88 | 0,85 | 0,88 | 00:00:00 | | 2005-08-24 | 0,80 | 82.100 | 0,86 | 0,80 | 0,86 | 00:00:00 | | 2005-08-25 | 0,80 | 34.200 | 0,85 | 0,79 | 0,84 | 00:00:00 | | 2005-08-26 | 0,68 | 48.300 | 0,80 | 0,68 | 0,80 | 00:00:00 | | 2005-08-29 | 0,74 | 128.600 | 0,82 | 0,74 | 0,75 | 00:00:00 | | 2005-08-30 | 0,88 | 37.600 | 0,90 | 0,70 | 0,74 | 00:00:00 | | 2005-08-31 | 0,85 | 19.000 | 0,88 | 0,79 | 0,80 | 00:00:00 | | 2005-09-01 | 0,85 | 26.500 | 0,88 | 0,80 | 0,88 | 00:00:00 | | 2005-09-02 | 0,81 | 50.900 | 0,88 | 0,77 | 0,79 | 00:00:00 | | 2005-09-06 | 0,79 | 86.900 | 0,84 | 0,75 | 0,75 | 00:00:00 | | 2005-09-07 | 0,88 | 36.800 | 0,88 | 0,79 | 0,79 | 00:00:00 | | 2005-09-08 | 0,95 | 37.000 | 0,95 | 0,85 | 0,90 | 00:00:00 | | 2005-09-09 | 0,92 | 1.547.700 | 1,01 | 0,80 | 0,95 | 00:00:00 | | 2005-09-12 | 0,90 | 10.600 | 0,95 | 0,90 | 0,90 | 00:00:00 | | 2005-09-13 | 0,90 | 54.900 | 0,99 | 0,87 | 0,99 | 00:00:00 | | 2005-09-14 | 0,91 | 31.000 | 0,96 | 0,91 | 0,95 | 00:00:00 | | 2005-09-15 | 0,99 | 37.600 | 0,99 | 0,95 | 0,95 | 00:00:00 | | 2005-09-16 | 0,91 | 72.000 | 1,00 | 0,91 | 0,99 | 00:00:00 | | 2005-09-19 | 0,98 | 46.100 | 1,04 | 0,95 | 1,04 | 00:00:00 | | 2005-09-20 | 1,00 | 56.700 | 1,04 | 1,00 | 1,00 | 00:00:00 | | 2005-09-21 | 1,00 | 24.100 | 1,03 | 0,96 | 1,00 | 00:00:00 | | 2005-09-22 | 1,05 | 28.900 | 1,05 | 1,00 | 1,00 | 00:00:00 | | 2005-09-23 | 1,07 | 6.200 | 1,07 | 1,05 | 1,05 | 00:00:00 | | 2005-09-26 | 1,02 | 45.900 | 1,03 | 0,95 | 1,03 | 00:00:00 | | 2005-09-27 | 1,03 | 3.100 | 1,08 | 1,03 | 1,03 | 00:00:00 | | 2005-09-28 | 1,09 | 23.900 | 1,16 | 1,02 | 1,16 | 00:00:00 | | 2005-09-29 | 1,25 | 89.400 | 1,25 | 1,09 | 1,09 | 00:00:00 | | 2005-09-30 | 1,20 | 57.600 | 1,22 | 1,08 | 1,20 | 00:00:00 | | 2005-10-03 | 1,14 | 23.600 | 1,19 | 1,10 | 1,19 | 00:00:00 | | 2005-10-04 | 1,15 | 193.600 | 1,19 | 1,05 | 1,15 | 00:00:00 | | 2005-10-05 | 1,09 | 64.200 | 1,10 | 0,97 | 1,04 | 00:00:00 | | 2005-10-06 | 1,00 | 22.100 | 1,09 | 1,00 | 1,09 | 00:00:00 | | 2005-10-07 | 1,10 | 43.500 | 1,10 | 1,01 | 1,02 | 00:00:00 | | 2005-10-11 | 1,11 | 36.200 | 1,20 | 1,09 | 1,10 | 00:00:00 | | 2005-10-12 | 1,17 | 81.800 | 1,24 | 1,12 | 1,20 | 00:00:00 | | 2005-10-13 | 1,17 | 65.500 | 1,18 | 1,11 | 1,17 | 00:00:00 | | 2005-10-14 | 1,16 | 17.000 | 1,16 | 1,09 | 1,10 | 00:00:00 | | 2005-10-17 | 1,10 | 10.100 | 1,17 | 1,06 | 1,16 | 00:00:00 | | 2005-10-18 | 1,05 | 20.900 | 1,10 | 1,04 | 1,10 | 00:00:00 | | 2005-10-19 | 1,05 | 44.800 | 1,07 | 0,97 | 1,03 | 00:00:00 | | 2005-10-20 | 1,00 | 40.200 | 1,10 | 0,96 | 1,01 | 00:00:00 | | 2005-10-21 | 1,05 | 20.200 | 1,08 | 1,04 | 1,05 | 00:00:00 | | 2005-10-24 | 1,08 | 11.700 | 1,08 | 0,97 | 0,97 | 00:00:00 | | 2005-10-25 | 1,02 | 38.600 | 1,08 | 1,02 | 1,08 | 00:00:00 | | 2005-10-26 | 1,05 | 13.400 | 1,05 | 1,03 | 1,05 | 00:00:00 | | 2005-10-27 | 1,00 | 15.300 | 1,02 | 1,00 | 1,00 | 00:00:00 | | 2005-10-28 | 1,00 | 38.300 | 1,00 | 0,96 | 1,00 | 00:00:00 | | 2005-10-31 | 1,00 | 45.200 | 1,00 | 0,91 | 1,00 | 00:00:00 | | 2005-11-01 | 1,00 | 25.500 | 1,00 | 0,92 | 0,92 | 00:00:00 | | 2005-11-02 | 1,10 | 33.500 | 1,10 | 1,05 | 1,05 | 00:00:00 | | 2005-11-03 | 1,01 | 19.300 | 1,10 | 1,00 | 1,10 | 00:00:00 | | 2005-11-04 | 1,01 | 34.200 | 1,01 | 0,98 | 1,00 | 00:00:00 | | 2005-11-07 | 1,01 | 40.100 | 1,01 | 0,93 | 1,00 | 00:00:00 | | 2005-11-08 | 0,93 | 40.800 | 1,01 | 0,92 | 1,01 | 00:00:00 | | 2005-11-09 | 1,00 | 51.000 | 1,00 | 0,91 | 0,91 | 00:00:00 | | 2005-11-10 | 1,05 | 184.200 | 1,10 | 1,00 | 1,00 | 00:00:00 | | 2005-11-11 | 1,14 | 42.700 | 1,14 | 1,04 | 1,05 | 00:00:00 | | 2005-11-14 | 1,06 | 29.000 | 1,14 | 1,06 | 1,14 | 00:00:00 | | 2005-11-15 | 1,09 | 7.900 | 1,09 | 1,04 | 1,04 | 00:00:00 | | 2005-11-16 | 1,08 | 23.200 | 1,14 | 1,05 | 1,09 | 00:00:00 | | 2005-11-17 | 1,17 | 20.400 | 1,17 | 1,08 | 1,08 | 00:00:00 | | 2005-11-18 | 1,17 | 33.600 | 1,20 | 1,14 | 1,18 | 00:00:00 | | 2005-11-21 | 1,12 | 22.600 | 1,20 | 1,12 | 1,19 | 00:00:00 | | 2005-11-22 | 1,12 | 37.100 | 1,12 | 1,05 | 1,10 | 00:00:00 | | 2005-11-23 | 1,06 | 30.800 | 1,09 | 1,03 | 1,09 | 00:00:00 | | 2005-11-25 | 1,10 | 23.500 | 1,10 | 1,00 | 1,01 | 00:00:00 | | 2005-11-28 | 1,05 | 35.500 | 1,10 | 1,02 | 1,07 | 00:00:00 | | 2005-11-29 | 1,01 | 16.600 | 1,03 | 1,00 | 1,03 | 00:00:00 | | 2005-11-30 | 0,97 | 26.900 | 1,02 | 0,97 | 1,00 | 00:00:00 | | 2005-12-01 | 1,02 | 38.500 | 1,02 | 0,97 | 0,97 | 00:00:00 | | 2005-12-02 | 1,10 | 39.300 | 1,10 | 1,01 | 1,06 | 00:00:00 | | 2005-12-05 | 1,06 | 92.200 | 1,14 | 1,03 | 1,03 | 00:00:00 | | 2005-12-06 | 1,00 | 161.600 | 1,11 | 0,99 | 1,11 | 00:00:00 | | 2005-12-07 | 1,03 | 562.500 | 1,10 | 0,99 | 0,99 | 00:00:00 | | 2005-12-08 | 1,04 | 79.100 | 1,16 | 1,03 | 1,16 | 00:00:00 | | 2005-12-09 | 1,05 | 279.800 | 1,10 | 1,03 | 1,06 | 00:00:00 | | 2005-12-12 | 1,02 | 668.500 | 1,10 | 1,00 | 1,05 | 00:00:00 | | 2005-12-13 | 1,00 | 177.800 | 1,03 | 1,00 | 1,01 | 00:00:00 | | 2005-12-14 | 1,10 | 60.700 | 1,10 | 1,00 | 1,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> |
|
