|
 MAG.V - [Ticker: MAG.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MAG.V desde 2000-01-01 hasta 2024-05-16 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-05-05 | 1,35 | 22.500 | 1,37 | 1,29 | 1,37 | 00:00:00 | | 2004-05-06 | 1,31 | 61.900 | 1,36 | 1,29 | 1,35 | 00:00:00 | | 2004-05-07 | 1,31 | 13.500 | 1,31 | 1,27 | 1,30 | 00:00:00 | | 2004-05-10 | 1,35 | 24.100 | 1,35 | 1,20 | 1,22 | 00:00:00 | | 2004-05-11 | 1,28 | 29.600 | 1,31 | 1,18 | 1,25 | 00:00:00 | | 2004-05-12 | 1,18 | 60.300 | 1,33 | 1,18 | 1,20 | 00:00:00 | | 2004-05-13 | 1,20 | 43.300 | 1,30 | 1,20 | 1,28 | 00:00:00 | | 2004-05-14 | 1,26 | 74.300 | 1,32 | 1,18 | 1,20 | 00:00:00 | | 2004-05-17 | 1,30 | 12.000 | 1,33 | 1,17 | 1,33 | 00:00:00 | | 2004-05-18 | 1,20 | 43.400 | 1,36 | 1,20 | 1,30 | 00:00:00 | | 2004-05-19 | 1,36 | 31.300 | 1,37 | 1,25 | 1,25 | 00:00:00 | | 2004-05-20 | 1,35 | 7.000 | 1,36 | 1,35 | 1,36 | 00:00:00 | | 2004-05-21 | 1,36 | 153.400 | 1,37 | 1,35 | 1,35 | 00:00:00 | | 2004-05-25 | 1,39 | 84.200 | 1,39 | 1,34 | 1,37 | 00:00:00 | | 2004-05-26 | 1,41 | 23.900 | 1,42 | 1,40 | 1,40 | 00:00:00 | | 2004-05-27 | 1,45 | 30.900 | 1,46 | 1,43 | 1,43 | 00:00:00 | | 2004-05-28 | 1,45 | 10.600 | 1,46 | 1,45 | 1,46 | 00:00:00 | | 2004-05-31 | 1,43 | 7.000 | 1,43 | 1,43 | 1,43 | 00:00:00 | | 2004-06-01 | 1,35 | 8.000 | 1,46 | 1,35 | 1,45 | 00:00:00 | | 2004-06-02 | 1,43 | 8.500 | 1,44 | 1,43 | 1,44 | 00:00:00 | | 2004-06-03 | 1,40 | 3.800 | 1,40 | 1,36 | 1,36 | 00:00:00 | | 2004-06-04 | 1,39 | 25.700 | 1,45 | 1,39 | 1,44 | 00:00:00 | | 2004-06-07 | 1,39 | 7.600 | 1,39 | 1,38 | 1,39 | 00:00:00 | | 2004-06-08 | 1,40 | 6.000 | 1,40 | 1,39 | 1,39 | 00:00:00 | | 2004-06-09 | 1,35 | 43.400 | 1,35 | 1,15 | 1,35 | 00:00:00 | | 2004-06-10 | 1,33 | 31.100 | 1,33 | 1,20 | 1,24 | 00:00:00 | | 2004-06-11 | 1,32 | 10.100 | 1,32 | 1,25 | 1,25 | 00:00:00 | | 2004-06-14 | 1,20 | 33.500 | 1,33 | 1,17 | 1,33 | 00:00:00 | | 2004-06-15 | 1,20 | 7.000 | 1,21 | 1,17 | 1,20 | 00:00:00 | | 2004-06-16 | 1,25 | 12.500 | 1,30 | 1,23 | 1,23 | 00:00:00 | | 2004-06-17 | 1,30 | 27.900 | 1,30 | 1,25 | 1,25 | 00:00:00 | | 2004-06-18 | 1,25 | 56.700 | 1,31 | 1,25 | 1,31 | 00:00:00 | | 2004-06-21 | 1,25 | 25.500 | 1,30 | 1,15 | 1,25 | 00:00:00 | | 2004-06-22 | 1,23 | 19.900 | 1,24 | 1,18 | 1,18 | 00:00:00 | | 2004-06-23 | 1,25 | 6.200 | 1,25 | 1,18 | 1,18 | 00:00:00 | | 2004-06-24 | 1,23 | 11.500 | 1,24 | 1,18 | 1,24 | 00:00:00 | | 2004-06-25 | 1,23 | 2.200 | 1,23 | 1,20 | 1,20 | 00:00:00 | | 2004-06-28 | 1,25 | 2.600 | 1,29 | 1,25 | 1,29 | 00:00:00 | | 2004-06-29 | 1,23 | 2.500 | 1,23 | 1,23 | 1,23 | 00:00:00 | | 2004-06-30 | 1,19 | 48.400 | 1,24 | 1,18 | 1,21 | 00:00:00 | | 2004-07-02 | 1,13 | 44.400 | 1,25 | 1,05 | 1,25 | 00:00:00 | | 2004-07-05 | 1,30 | 75.600 | 1,40 | 1,13 | 1,13 | 00:00:00 | | 2004-07-06 | 1,20 | 10.500 | 1,20 | 1,13 | 1,14 | 00:00:00 | | 2004-07-07 | 1,19 | 30.700 | 1,20 | 1,15 | 1,18 | 00:00:00 | | 2004-07-08 | 1,12 | 69.500 | 1,17 | 1,00 | 1,17 | 00:00:00 | | 2004-07-09 | 1,00 | 120.500 | 1,09 | 0,94 | 1,09 | 00:00:00 | | 2004-07-12 | 0,90 | 100.800 | 1,01 | 0,88 | 1,01 | 00:00:00 | | 2004-07-13 | 0,88 | 219.600 | 0,88 | 0,78 | 0,88 | 00:00:00 | | 2004-07-14 | 0,85 | 105.700 | 0,87 | 0,80 | 0,82 | 00:00:00 | | 2004-07-15 | 0,88 | 81.900 | 0,88 | 0,82 | 0,82 | 00:00:00 | | 2004-07-16 | 0,86 | 85.000 | 0,90 | 0,85 | 0,85 | 00:00:00 | | 2004-07-19 | 0,83 | 75.600 | 0,88 | 0,82 | 0,88 | 00:00:00 | | 2004-07-20 | 0,80 | 79.000 | 0,86 | 0,80 | 0,86 | 00:00:00 | | 2004-07-21 | 0,75 | 55.700 | 0,82 | 0,70 | 0,80 | 00:00:00 | | 2004-07-22 | 0,78 | 35.200 | 0,78 | 0,73 | 0,75 | 00:00:00 | | 2004-07-23 | 0,85 | 185.900 | 0,85 | 0,77 | 0,78 | 00:00:00 | | 2004-07-26 | 0,91 | 60.600 | 0,91 | 0,83 | 0,83 | 00:00:00 | | 2004-07-27 | 0,90 | 41.800 | 0,95 | 0,90 | 0,92 | 00:00:00 | | 2004-07-28 | 0,95 | 35.300 | 0,95 | 0,89 | 0,95 | 00:00:00 | | 2004-07-29 | 0,95 | 47.800 | 0,97 | 0,90 | 0,90 | 00:00:00 | | 2004-07-30 | 0,90 | 101.500 | 0,96 | 0,83 | 0,90 | 00:00:00 | | 2004-08-03 | 0,82 | 135.300 | 0,85 | 0,80 | 0,85 | 00:00:00 | | 2004-08-04 | 0,72 | 201.900 | 0,82 | 0,71 | 0,80 | 00:00:00 | | 2004-08-05 | 0,65 | 213.300 | 0,71 | 0,63 | 0,70 | 00:00:00 | | 2004-08-06 | 0,61 | 258.800 | 0,69 | 0,60 | 0,64 | 00:00:00 | | 2004-08-09 | 0,58 | 109.200 | 0,65 | 0,58 | 0,65 | 00:00:00 | | 2004-08-10 | 0,56 | 71.500 | 0,58 | 0,55 | 0,57 | 00:00:00 | | 2004-08-11 | 0,60 | 73.600 | 0,60 | 0,54 | 0,57 | 00:00:00 | | 2004-08-12 | 0,62 | 50.200 | 0,62 | 0,58 | 0,60 | 00:00:00 | | 2004-08-13 | 0,60 | 55.600 | 0,62 | 0,54 | 0,60 | 00:00:00 | | 2004-08-16 | 0,65 | 287.200 | 0,65 | 0,55 | 0,57 | 00:00:00 | | 2004-08-17 | 0,62 | 109.300 | 0,68 | 0,59 | 0,62 | 00:00:00 | | 2004-08-18 | 0,69 | 77.000 | 0,69 | 0,62 | 0,62 | 00:00:00 | | 2004-08-19 | 0,84 | 210.800 | 0,86 | 0,69 | 0,70 | 00:00:00 | | 2004-08-20 | 1,02 | 202.900 | 1,06 | 0,86 | 0,92 | 00:00:00 | | 2004-08-23 | 1,06 | 89.800 | 1,11 | 1,02 | 1,05 | 00:00:00 | | 2004-08-24 | 0,97 | 40.000 | 1,02 | 0,95 | 1,00 | 00:00:00 | | 2004-08-25 | 1,01 | 94.800 | 1,02 | 0,97 | 0,97 | 00:00:00 | | 2004-08-26 | 0,98 | 51.300 | 1,01 | 0,98 | 1,00 | 00:00:00 | | 2004-08-27 | 0,96 | 37.800 | 1,00 | 0,95 | 0,97 | 00:00:00 | | 2004-08-30 | 0,95 | 42.100 | 0,99 | 0,92 | 0,95 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> |
|
