|
 MAN - [Ticker: MAN.F] |     | | Última Transacción | 94,724 | Hora de Cotización | 2017-11-01 - 12:10:00 | | Variación | +0,084 (+0,089%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 94,724 | Mínimo | 94,724 | | Volumen | 605 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 95,033 x 20.000 - 95,147 x 20.000 | Yield | | | Cierre Anterior | 94,640 | PER | 0,00% | | Apertura | 94,724 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MAN.F desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-01-27 | 13,55 | 20.000 | 13,80 | 13,30 | 13,80 | 00:00:00 | | 2003-01-28 | 13,62 | 19.200 | 13,70 | 13,33 | 13,40 | 00:00:00 | | 2003-01-29 | 13,45 | 11.700 | 13,60 | 13,20 | 13,60 | 00:00:00 | | 2003-01-30 | 13,21 | 18.400 | 13,70 | 13,21 | 13,60 | 00:00:00 | | 2003-01-31 | 13,65 | 12.000 | 13,70 | 13,05 | 13,15 | 00:00:00 | | 2003-02-03 | 14,10 | 8.400 | 14,25 | 13,75 | 14,00 | 00:00:00 | | 2003-02-04 | 13,41 | 7.100 | 14,00 | 13,41 | 14,00 | 00:00:00 | | 2003-02-05 | 14,00 | 8.400 | 14,00 | 13,35 | 13,50 | 00:00:00 | | 2003-02-06 | 13,60 | 12.500 | 13,85 | 13,25 | 13,80 | 00:00:00 | | 2003-02-07 | 13,05 | 8.300 | 13,58 | 13,05 | 13,50 | 00:00:00 | | 2003-02-10 | 12,95 | 18.600 | 13,20 | 12,90 | 13,19 | 00:00:00 | | 2003-02-11 | 13,30 | 8.900 | 13,40 | 13,05 | 13,15 | 00:00:00 | | 2003-02-12 | 13,05 | 17.800 | 13,25 | 12,75 | 13,25 | 00:00:00 | | 2003-02-13 | 12,70 | 15.000 | 13,10 | 12,65 | 13,10 | 00:00:00 | | 2003-02-14 | 13,20 | 10.200 | 13,40 | 12,85 | 12,90 | 00:00:00 | | 2003-02-17 | 13,65 | 12.100 | 13,75 | 13,40 | 13,45 | 00:00:00 | | 2003-02-18 | 13,60 | 11.400 | 13,70 | 13,40 | 13,60 | 00:00:00 | | 2003-02-19 | 13,35 | 17.000 | 13,75 | 13,35 | 13,70 | 00:00:00 | | 2003-02-20 | 13,20 | 16.800 | 13,50 | 13,00 | 13,40 | 00:00:00 | | 2003-02-21 | 13,10 | 17.800 | 13,10 | 12,75 | 13,09 | 00:00:00 | | 2003-02-24 | 13,05 | 6.200 | 13,40 | 13,00 | 13,40 | 00:00:00 | | 2003-02-25 | 12,55 | 32.300 | 13,05 | 12,40 | 13,05 | 00:00:00 | | 2003-02-26 | 12,65 | 12.300 | 12,90 | 12,50 | 12,80 | 00:00:00 | | 2003-02-27 | 13,05 | 15.500 | 13,05 | 12,60 | 12,60 | 00:00:00 | | 2003-02-28 | 13,40 | 8.600 | 13,47 | 12,70 | 12,70 | 00:00:00 | | 2003-03-03 | 13,20 | 10.900 | 13,60 | 13,20 | 13,60 | 00:00:00 | | 2003-03-04 | 12,75 | 4.700 | 13,25 | 12,70 | 13,25 | 00:00:00 | | 2003-03-05 | 13,00 | 3.300 | 13,00 | 12,55 | 12,80 | 00:00:00 | | 2003-03-06 | 12,60 | 8.900 | 13,30 | 12,52 | 13,30 | 00:00:00 | | 2003-03-07 | 12,85 | 10.300 | 12,85 | 12,25 | 12,50 | 00:00:00 | | 2003-03-10 | 12,40 | 7.500 | 12,75 | 12,40 | 12,75 | 00:00:00 | | 2003-03-11 | 12,70 | 25.300 | 12,95 | 12,10 | 12,50 | 00:00:00 | | 2003-03-12 | 12,10 | 28.800 | 12,70 | 11,80 | 12,70 | 00:00:00 | | 2003-03-13 | 12,50 | 19.600 | 12,60 | 12,10 | 12,15 | 00:00:00 | | 2003-03-14 | 12,90 | 9.200 | 13,40 | 12,49 | 12,70 | 00:00:00 | | 2003-03-17 | 13,10 | 16.100 | 13,10 | 12,50 | 12,75 | 00:00:00 | | 2003-03-18 | 14,05 | 40.000 | 14,25 | 13,30 | 13,30 | 00:00:00 | | 2003-03-19 | 14,60 | 22.000 | 15,00 | 13,80 | 14,30 | 00:00:00 | | 2003-03-20 | 14,25 | 21.100 | 15,00 | 14,05 | 14,80 | 00:00:00 | | 2003-03-21 | 14,95 | 24.400 | 15,25 | 14,40 | 14,40 | 00:00:00 | | 2003-03-24 | 14,30 | 25.200 | 15,00 | 14,20 | 15,00 | 00:00:00 | | 2003-03-25 | 15,00 | 20.100 | 15,00 | 13,70 | 14,20 | 00:00:00 | | 2003-03-26 | 14,80 | 6.800 | 15,00 | 14,75 | 14,95 | 00:00:00 | | 2003-03-27 | 14,70 | 10.100 | 14,75 | 14,40 | 14,70 | 00:00:00 | | 2003-03-28 | 14,45 | 16.100 | 14,85 | 14,25 | 14,75 | 00:00:00 | | 2003-03-31 | 14,00 | 11.000 | 14,35 | 13,90 | 14,35 | 00:00:00 | | 2003-04-01 | 14,05 | 12.900 | 14,20 | 13,75 | 13,95 | 00:00:00 | | 2003-04-02 | 15,00 | 23.200 | 15,00 | 14,00 | 14,15 | 00:00:00 | | 2003-04-03 | 14,50 | 18.600 | 15,00 | 14,40 | 14,85 | 00:00:00 | | 2003-04-04 | 15,00 | 38.100 | 15,15 | 14,45 | 14,65 | 00:00:00 | | 2003-04-07 | 15,38 | 60.600 | 16,60 | 15,30 | 15,30 | 00:00:00 | | 2003-04-08 | 15,10 | 27.300 | 15,55 | 14,80 | 15,55 | 00:00:00 | | 2003-04-09 | 14,95 | 23.600 | 15,35 | 14,55 | 15,10 | 00:00:00 | | 2003-04-10 | 14,80 | 16.700 | 15,00 | 14,60 | 14,70 | 00:00:00 | | 2003-04-11 | 14,80 | 13.800 | 15,00 | 14,65 | 14,75 | 00:00:00 | | 2003-04-14 | 15,05 | 16.400 | 15,10 | 14,70 | 14,75 | 00:00:00 | | 2003-04-15 | 15,15 | 16.600 | 15,32 | 15,00 | 15,20 | 00:00:00 | | 2003-04-16 | 15,33 | 9.200 | 15,45 | 15,15 | 15,25 | 00:00:00 | | 2003-04-17 | 15,80 | 21.800 | 15,80 | 15,20 | 15,40 | 00:00:00 | | 2003-04-18 | 15,80 | 0 | 15,80 | 15,80 | 15,80 | 00:00:00 | | 2003-04-21 | 15,80 | 0 | 15,80 | 15,80 | 15,80 | 00:00:00 | | 2003-04-22 | 15,65 | 14.800 | 15,80 | 15,40 | 15,80 | 00:00:00 | | 2003-04-23 | 16,15 | 26.500 | 16,15 | 15,70 | 15,90 | 00:00:00 | | 2003-04-24 | 15,85 | 24.600 | 16,05 | 15,80 | 15,90 | 00:00:00 | | 2003-04-25 | 15,50 | 13.600 | 15,90 | 15,50 | 15,60 | 00:00:00 | | 2003-04-28 | 16,40 | 30.300 | 16,45 | 15,30 | 15,30 | 00:00:00 | | 2003-04-29 | 16,35 | 22.400 | 16,75 | 16,25 | 16,50 | 00:00:00 | | 2003-04-30 | 16,20 | 17.900 | 16,45 | 16,00 | 16,35 | 00:00:00 | | 2003-05-01 | 16,20 | 0 | 16,20 | 16,20 | 16,20 | 00:00:00 | | 2003-05-02 | 16,35 | 6.000 | 16,35 | 16,08 | 16,20 | 00:00:00 | | 2003-05-05 | 17,00 | 11.900 | 17,10 | 16,50 | 16,50 | 00:00:00 | | 2003-05-06 | 17,00 | 12.800 | 17,15 | 16,90 | 17,00 | 00:00:00 | | 2003-05-07 | 16,80 | 31.200 | 17,25 | 16,55 | 17,05 | 00:00:00 | | 2003-05-08 | 15,55 | 31.300 | 16,90 | 15,55 | 16,90 | 00:00:00 | | 2003-05-09 | 15,90 | 21.800 | 16,00 | 15,40 | 15,40 | 00:00:00 | | 2003-05-12 | 15,75 | 40.700 | 16,20 | 15,05 | 16,15 | 00:00:00 | | 2003-05-13 | 14,90 | 120.600 | 15,20 | 14,10 | 15,20 | 00:00:00 | | 2003-05-14 | 14,90 | 22.100 | 15,17 | 14,60 | 14,70 | 00:00:00 | | 2003-05-15 | 14,55 | 42.600 | 14,90 | 14,40 | 14,90 | 00:00:00 | | 2003-05-16 | 14,37 | 27.200 | 14,60 | 14,30 | 14,60 | 00:00:00 | | 2003-05-19 | 13,30 | 65.200 | 14,50 | 13,30 | 14,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
