|
 MAN - [Ticker: MAN.F] |     | | Última Transacción | 94,724 | Hora de Cotización | 2017-11-01 - 12:10:00 | | Variación | +0,084 (+0,089%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 94,724 | Mínimo | 94,724 | | Volumen | 605 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 95,033 x 20.000 - 95,147 x 20.000 | Yield | | | Cierre Anterior | 94,640 | PER | 0,00% | | Apertura | 94,724 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MAN.F desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-05-19 | 13,30 | 65.200 | 14,50 | 13,30 | 14,50 | 00:00:00 | | 2003-05-20 | 13,55 | 27.600 | 13,70 | 13,30 | 13,50 | 00:00:00 | | 2003-05-21 | 13,35 | 19.000 | 13,50 | 13,00 | 13,50 | 00:00:00 | | 2003-05-22 | 13,55 | 12.300 | 13,57 | 13,35 | 13,50 | 00:00:00 | | 2003-05-23 | 13,30 | 14.300 | 13,75 | 13,05 | 13,75 | 00:00:00 | | 2003-05-26 | 13,10 | 28.300 | 13,20 | 12,85 | 13,14 | 00:00:00 | | 2003-05-27 | 13,65 | 23.800 | 13,65 | 12,97 | 13,19 | 00:00:00 | | 2003-05-28 | 13,85 | 12.700 | 14,00 | 13,50 | 13,65 | 00:00:00 | | 2003-05-29 | 14,00 | 6.100 | 14,05 | 13,80 | 13,85 | 00:00:00 | | 2003-05-30 | 14,30 | 48.900 | 14,70 | 13,86 | 14,00 | 00:00:00 | | 2003-06-02 | 14,50 | 26.600 | 14,85 | 14,45 | 14,80 | 00:00:00 | | 2003-06-03 | 14,50 | 26.600 | 14,55 | 14,30 | 14,50 | 00:00:00 | | 2003-06-04 | 14,60 | 19.900 | 14,80 | 14,40 | 14,60 | 00:00:00 | | 2003-06-05 | 14,08 | 55.600 | 14,26 | 13,80 | 14,13 | 00:00:00 | | 2003-06-06 | 14,10 | 19.000 | 14,22 | 14,05 | 14,20 | 00:00:00 | | 2003-06-09 | 14,00 | 6.600 | 14,18 | 13,95 | 14,15 | 00:00:00 | | 2003-06-10 | 13,90 | 26.100 | 14,10 | 13,65 | 13,92 | 00:00:00 | | 2003-06-11 | 13,92 | 16.600 | 14,00 | 13,65 | 14,00 | 00:00:00 | | 2003-06-12 | 14,40 | 48.200 | 14,50 | 13,70 | 13,75 | 00:00:00 | | 2003-06-13 | 14,25 | 21.100 | 14,55 | 14,15 | 14,38 | 00:00:00 | | 2003-06-16 | 14,55 | 21.700 | 14,75 | 14,15 | 14,20 | 00:00:00 | | 2003-06-17 | 14,78 | 56.900 | 15,13 | 14,70 | 14,75 | 00:00:00 | | 2003-06-18 | 14,85 | 27.000 | 15,06 | 14,70 | 14,91 | 00:00:00 | | 2003-06-19 | 14,55 | 12.900 | 15,05 | 14,40 | 15,05 | 00:00:00 | | 2003-06-20 | 14,40 | 14.600 | 14,64 | 14,18 | 14,40 | 00:00:00 | | 2003-06-23 | 14,40 | 70.100 | 14,50 | 14,21 | 14,40 | 00:00:00 | | 2003-06-24 | 14,60 | 8.200 | 14,70 | 14,35 | 14,45 | 00:00:00 | | 2003-06-25 | 14,39 | 8.900 | 14,85 | 14,14 | 14,55 | 00:00:00 | | 2003-06-26 | 14,30 | 7.300 | 14,40 | 14,15 | 14,35 | 00:00:00 | | 2003-06-27 | 14,32 | 10.200 | 14,40 | 14,15 | 14,38 | 00:00:00 | | 2003-06-30 | 14,68 | 18.600 | 14,85 | 14,39 | 14,55 | 00:00:00 | | 2003-07-01 | 14,50 | 8.600 | 14,80 | 14,25 | 14,75 | 00:00:00 | | 2003-07-02 | 14,85 | 31.400 | 15,01 | 14,55 | 14,79 | 00:00:00 | | 2003-07-03 | 15,23 | 35.700 | 15,30 | 14,70 | 14,70 | 00:00:00 | | 2003-07-04 | 15,50 | 41.000 | 15,74 | 15,10 | 15,10 | 00:00:00 | | 2003-07-07 | 16,58 | 128.700 | 17,20 | 16,30 | 16,80 | 00:00:00 | | 2003-07-08 | 16,55 | 55.500 | 16,70 | 16,15 | 16,70 | 00:00:00 | | 2003-07-09 | 16,05 | 24.300 | 16,55 | 15,92 | 16,50 | 00:00:00 | | 2003-07-10 | 15,90 | 26.900 | 16,30 | 15,65 | 16,30 | 00:00:00 | | 2003-07-11 | 16,48 | 55.100 | 16,55 | 15,75 | 15,75 | 00:00:00 | | 2003-07-14 | 16,80 | 80.600 | 17,10 | 16,76 | 16,85 | 00:00:00 | | 2003-07-15 | 17,75 | 62.100 | 18,10 | 16,80 | 16,85 | 00:00:00 | | 2003-07-16 | 17,87 | 42.200 | 17,95 | 17,55 | 17,90 | 00:00:00 | | 2003-07-17 | 17,40 | 40.100 | 18,15 | 17,30 | 17,95 | 00:00:00 | | 2003-07-18 | 17,87 | 20.300 | 18,00 | 17,40 | 17,40 | 00:00:00 | | 2003-07-21 | 17,60 | 12.800 | 18,08 | 17,53 | 18,02 | 00:00:00 | | 2003-07-22 | 17,88 | 25.000 | 17,88 | 17,35 | 17,55 | 00:00:00 | | 2003-07-23 | 17,00 | 58.700 | 17,70 | 16,75 | 17,50 | 00:00:00 | | 2003-07-24 | 17,40 | 39.900 | 17,50 | 16,68 | 16,90 | 00:00:00 | | 2003-07-25 | 17,10 | 23.000 | 17,35 | 17,00 | 17,00 | 00:00:00 | | 2003-07-28 | 17,45 | 24.200 | 17,57 | 17,25 | 17,30 | 00:00:00 | | 2003-07-29 | 17,70 | 21.000 | 18,00 | 17,56 | 17,56 | 00:00:00 | | 2003-07-30 | 17,55 | 8.900 | 18,00 | 17,41 | 17,65 | 00:00:00 | | 2003-07-31 | 17,75 | 15.300 | 17,90 | 17,35 | 17,50 | 00:00:00 | | 2003-08-01 | 18,20 | 14.900 | 18,40 | 17,75 | 17,90 | 00:00:00 | | 2003-08-04 | 18,70 | 30.300 | 19,50 | 18,30 | 18,30 | 00:00:00 | | 2003-08-05 | 18,55 | 13.100 | 19,00 | 18,45 | 18,70 | 00:00:00 | | 2003-08-06 | 18,50 | 11.600 | 18,75 | 18,35 | 18,40 | 00:00:00 | | 2003-08-07 | 19,13 | 35.000 | 19,33 | 18,50 | 18,50 | 00:00:00 | | 2003-08-08 | 18,88 | 21.800 | 19,37 | 18,70 | 19,30 | 00:00:00 | | 2003-08-11 | 18,20 | 20.400 | 18,85 | 18,20 | 18,80 | 00:00:00 | | 2003-08-12 | 18,35 | 26.900 | 18,52 | 18,00 | 18,40 | 00:00:00 | | 2003-08-13 | 19,60 | 75.500 | 19,90 | 18,80 | 18,80 | 00:00:00 | | 2003-08-14 | 19,55 | 25.500 | 19,90 | 19,40 | 19,85 | 00:00:00 | | 2003-08-15 | 19,65 | 14.300 | 19,83 | 19,50 | 19,60 | 00:00:00 | | 2003-08-18 | 20,50 | 51.700 | 20,60 | 19,80 | 19,80 | 00:00:00 | | 2003-08-19 | 20,25 | 43.000 | 20,85 | 20,05 | 20,65 | 00:00:00 | | 2003-08-20 | 19,85 | 19.700 | 20,45 | 19,75 | 20,00 | 00:00:00 | | 2003-08-21 | 20,40 | 10.100 | 20,45 | 20,00 | 20,00 | 00:00:00 | | 2003-08-22 | 20,25 | 15.700 | 20,40 | 20,10 | 20,15 | 00:00:00 | | 2003-08-25 | 20,05 | 19.100 | 20,15 | 19,75 | 20,05 | 00:00:00 | | 2003-08-26 | 19,40 | 16.800 | 20,10 | 19,17 | 19,90 | 00:00:00 | | 2003-08-27 | 19,35 | 20.400 | 19,60 | 18,85 | 19,30 | 00:00:00 | | 2003-08-28 | 19,50 | 12.000 | 19,60 | 19,30 | 19,60 | 00:00:00 | | 2003-08-29 | 20,10 | 10.300 | 20,15 | 19,45 | 19,70 | 00:00:00 | | 2003-09-01 | 20,60 | 20.100 | 20,65 | 20,05 | 20,30 | 00:00:00 | | 2003-09-02 | 21,05 | 29.600 | 21,20 | 20,20 | 20,25 | 00:00:00 | | 2003-09-03 | 21,11 | 23.000 | 21,30 | 20,98 | 21,30 | 00:00:00 | | 2003-09-04 | 21,70 | 29.300 | 21,70 | 20,85 | 21,05 | 00:00:00 | | 2003-09-05 | 21,50 | 10.900 | 21,65 | 21,22 | 21,55 | 00:00:00 | | 2003-09-08 | 21,40 | 17.000 | 21,70 | 21,35 | 21,60 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
