|
 MAN - [Ticker: MAN.F] |     | | Última Transacción | 94,724 | Hora de Cotización | 2017-11-01 - 12:10:00 | | Variación | +0,084 (+0,089%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 94,724 | Mínimo | 94,724 | | Volumen | 605 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 95,033 x 20.000 - 95,147 x 20.000 | Yield | | | Cierre Anterior | 94,640 | PER | 0,00% | | Apertura | 94,724 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MAN.F desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-09-08 | 21,40 | 17.000 | 21,70 | 21,35 | 21,60 | 00:00:00 | | 2003-09-09 | 21,10 | 26.700 | 21,76 | 21,05 | 21,30 | 00:00:00 | | 2003-09-10 | 20,55 | 31.900 | 21,30 | 20,35 | 20,90 | 00:00:00 | | 2003-09-11 | 20,63 | 19.500 | 20,70 | 20,11 | 20,55 | 00:00:00 | | 2003-09-12 | 20,37 | 14.900 | 20,85 | 20,18 | 20,62 | 00:00:00 | | 2003-09-15 | 20,80 | 10.700 | 21,00 | 20,45 | 20,45 | 00:00:00 | | 2003-09-16 | 20,60 | 17.700 | 20,78 | 20,20 | 20,65 | 00:00:00 | | 2003-09-17 | 20,50 | 10.200 | 20,90 | 20,50 | 20,70 | 00:00:00 | | 2003-09-18 | 20,95 | 14.000 | 21,10 | 20,70 | 20,70 | 00:00:00 | | 2003-09-19 | 21,05 | 12.800 | 21,25 | 20,88 | 21,00 | 00:00:00 | | 2003-09-22 | 19,65 | 25.200 | 20,80 | 19,65 | 20,80 | 00:00:00 | | 2003-09-23 | 19,20 | 45.700 | 19,90 | 18,60 | 19,73 | 00:00:00 | | 2003-09-24 | 18,62 | 14.200 | 19,27 | 18,62 | 19,10 | 00:00:00 | | 2003-09-25 | 18,65 | 29.200 | 18,90 | 18,10 | 18,78 | 00:00:00 | | 2003-09-26 | 18,90 | 15.400 | 18,90 | 18,20 | 18,30 | 00:00:00 | | 2003-09-29 | 18,52 | 6.600 | 18,98 | 18,26 | 18,60 | 00:00:00 | | 2003-09-30 | 18,30 | 8.400 | 18,78 | 18,23 | 18,50 | 00:00:00 | | 2003-10-01 | 19,28 | 9.300 | 19,28 | 18,20 | 18,20 | 00:00:00 | | 2003-10-02 | 18,47 | 8.000 | 19,40 | 18,47 | 19,40 | 00:00:00 | | 2003-10-03 | 19,54 | 2.800 | 19,54 | 18,85 | 18,85 | 00:00:00 | | 2003-10-06 | 19,20 | 8.800 | 19,70 | 19,20 | 19,40 | 00:00:00 | | 2003-10-07 | 19,65 | 6.600 | 19,90 | 19,20 | 19,70 | 00:00:00 | | 2003-10-08 | 19,85 | 7.300 | 20,00 | 19,60 | 19,80 | 00:00:00 | | 2003-10-09 | 20,30 | 16.100 | 20,48 | 19,95 | 20,15 | 00:00:00 | | 2003-10-10 | 20,00 | 8.300 | 20,55 | 20,00 | 20,30 | 00:00:00 | | 2003-10-13 | 20,60 | 12.400 | 20,87 | 20,30 | 20,30 | 00:00:00 | | 2003-10-14 | 20,99 | 14.700 | 21,10 | 20,61 | 20,65 | 00:00:00 | | 2003-10-15 | 21,60 | 29.800 | 21,95 | 21,08 | 21,08 | 00:00:00 | | 2003-10-16 | 22,40 | 22.800 | 22,40 | 21,40 | 21,40 | 00:00:00 | | 2003-10-17 | 22,95 | 36.300 | 23,25 | 22,10 | 22,20 | 00:00:00 | | 2003-10-20 | 22,60 | 12.900 | 22,95 | 22,30 | 22,50 | 00:00:00 | | 2003-10-21 | 22,77 | 19.600 | 22,90 | 22,55 | 22,80 | 00:00:00 | | 2003-10-22 | 22,15 | 10.500 | 22,95 | 22,15 | 22,90 | 00:00:00 | | 2003-10-23 | 22,62 | 16.400 | 22,70 | 21,70 | 22,10 | 00:00:00 | | 2003-10-24 | 22,40 | 10.300 | 22,80 | 22,30 | 22,50 | 00:00:00 | | 2003-10-27 | 22,40 | 9.200 | 22,58 | 22,20 | 22,20 | 00:00:00 | | 2003-10-28 | 23,45 | 29.400 | 23,49 | 22,70 | 22,70 | 00:00:00 | | 2003-10-29 | 23,27 | 10.700 | 23,64 | 23,12 | 23,35 | 00:00:00 | | 2003-10-30 | 23,80 | 13.100 | 23,90 | 23,10 | 23,20 | 00:00:00 | | 2003-10-31 | 23,65 | 10.400 | 23,98 | 23,60 | 23,80 | 00:00:00 | | 2003-11-03 | 24,10 | 24.700 | 24,40 | 23,60 | 23,60 | 00:00:00 | | 2003-11-04 | 23,82 | 15.100 | 24,20 | 23,71 | 24,10 | 00:00:00 | | 2003-11-05 | 24,15 | 12.800 | 24,45 | 23,81 | 23,81 | 00:00:00 | | 2003-11-06 | 23,81 | 8.100 | 24,15 | 23,78 | 24,15 | 00:00:00 | | 2003-11-07 | 23,76 | 12.000 | 24,25 | 23,75 | 23,90 | 00:00:00 | | 2003-11-10 | 23,80 | 17.800 | 24,10 | 23,35 | 23,45 | 00:00:00 | | 2003-11-11 | 23,53 | 12.700 | 23,68 | 23,25 | 23,60 | 00:00:00 | | 2003-11-12 | 23,08 | 33.200 | 23,75 | 22,40 | 23,75 | 00:00:00 | | 2003-11-13 | 23,25 | 13.200 | 23,40 | 22,95 | 23,30 | 00:00:00 | | 2003-11-14 | 23,00 | 9.400 | 23,25 | 22,80 | 23,20 | 00:00:00 | | 2003-11-17 | 22,23 | 30.900 | 22,66 | 22,05 | 22,55 | 00:00:00 | | 2003-11-18 | 21,75 | 29.400 | 22,60 | 21,60 | 22,25 | 00:00:00 | | 2003-11-19 | 21,09 | 27.600 | 21,50 | 20,88 | 21,50 | 00:00:00 | | 2003-11-20 | 21,20 | 28.500 | 21,30 | 20,65 | 21,10 | 00:00:00 | | 2003-11-21 | 21,10 | 8.200 | 21,30 | 20,85 | 21,15 | 00:00:00 | | 2003-11-24 | 22,20 | 28.100 | 22,20 | 21,15 | 21,15 | 00:00:00 | | 2003-11-25 | 22,65 | 33.700 | 22,75 | 22,10 | 22,50 | 00:00:00 | | 2003-11-26 | 22,45 | 9.400 | 22,95 | 22,20 | 22,65 | 00:00:00 | | 2003-11-27 | 22,72 | 8.300 | 22,85 | 22,55 | 22,70 | 00:00:00 | | 2003-11-28 | 22,60 | 9.700 | 22,92 | 22,30 | 22,70 | 00:00:00 | | 2003-12-01 | 23,15 | 12.000 | 23,20 | 22,70 | 22,70 | 00:00:00 | | 2003-12-02 | 22,96 | 11.000 | 23,00 | 22,84 | 22,95 | 00:00:00 | | 2003-12-03 | 22,90 | 16.500 | 23,15 | 22,90 | 23,00 | 00:00:00 | | 2003-12-04 | 22,65 | 12.800 | 23,00 | 22,52 | 23,00 | 00:00:00 | | 2003-12-05 | 22,50 | 15.600 | 22,59 | 22,40 | 22,55 | 00:00:00 | | 2003-12-08 | 22,35 | 11.600 | 22,42 | 22,12 | 22,35 | 00:00:00 | | 2003-12-09 | 22,54 | 10.600 | 22,75 | 22,35 | 22,70 | 00:00:00 | | 2003-12-10 | 22,25 | 12.900 | 22,50 | 21,95 | 22,32 | 00:00:00 | | 2003-12-11 | 22,47 | 6.500 | 22,65 | 22,30 | 22,35 | 00:00:00 | | 2003-12-12 | 22,61 | 11.700 | 22,95 | 22,50 | 22,50 | 00:00:00 | | 2003-12-15 | 23,05 | 18.000 | 23,15 | 22,85 | 22,97 | 00:00:00 | | 2003-12-16 | 22,75 | 9.000 | 22,80 | 22,45 | 22,80 | 00:00:00 | | 2003-12-17 | 23,00 | 14.900 | 23,07 | 22,88 | 23,00 | 00:00:00 | | 2003-12-18 | 23,20 | 13.900 | 23,25 | 22,80 | 22,80 | 00:00:00 | | 2003-12-19 | 23,42 | 15.700 | 23,55 | 23,15 | 23,21 | 00:00:00 | | 2003-12-22 | 23,40 | 12.300 | 23,67 | 23,20 | 23,30 | 00:00:00 | | 2003-12-23 | 23,60 | 7.200 | 23,65 | 23,30 | 23,40 | 00:00:00 | | 2003-12-24 | 23,60 | 0 | 23,60 | 23,60 | 23,60 | 00:00:00 | | 2003-12-25 | 23,60 | 0 | 23,60 | 23,60 | 23,60 | 00:00:00 | | 2003-12-26 | 23,60 | 0 | 23,60 | 23,60 | 23,60 | 00:00:00 | | 2003-12-29 | 23,75 | 12.500 | 23,85 | 23,50 | 23,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
