|
 MAN - [Ticker: MAN.F] |     | | Última Transacción | 94,724 | Hora de Cotización | 2017-11-01 - 12:10:00 | | Variación | +0,084 (+0,089%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 94,724 | Mínimo | 94,724 | | Volumen | 605 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 95,033 x 20.000 - 95,147 x 20.000 | Yield | | | Cierre Anterior | 94,640 | PER | 0,00% | | Apertura | 94,724 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MAN.F desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-12-29 | 23,75 | 12.500 | 23,85 | 23,50 | 23,50 | 00:00:00 | | 2003-12-30 | 24,05 | 16.900 | 24,15 | 23,70 | 23,80 | 00:00:00 | | 2003-12-31 | 24,05 | 0 | 24,05 | 24,05 | 24,05 | 00:00:00 | | 2004-01-01 | 24,05 | 0 | 24,05 | 24,05 | 24,05 | 00:00:00 | | 2004-01-02 | 24,45 | 9.500 | 24,47 | 23,90 | 23,90 | 00:00:00 | | 2004-01-05 | 25,32 | 43.400 | 25,75 | 24,25 | 24,25 | 00:00:00 | | 2004-01-06 | 25,55 | 24.700 | 25,90 | 25,45 | 25,90 | 00:00:00 | | 2004-01-07 | 26,15 | 26.700 | 26,15 | 25,54 | 25,60 | 00:00:00 | | 2004-01-08 | 26,60 | 70.800 | 26,60 | 25,80 | 25,90 | 00:00:00 | | 2004-01-09 | 26,10 | 29.700 | 26,76 | 25,80 | 26,61 | 00:00:00 | | 2004-01-12 | 25,65 | 15.400 | 25,93 | 25,54 | 25,85 | 00:00:00 | | 2004-01-13 | 25,60 | 13.200 | 25,92 | 25,60 | 25,75 | 00:00:00 | | 2004-01-14 | 26,30 | 24.200 | 26,55 | 25,50 | 25,50 | 00:00:00 | | 2004-01-15 | 27,50 | 65.700 | 27,93 | 26,30 | 26,30 | 00:00:00 | | 2004-01-16 | 28,38 | 61.200 | 28,38 | 27,40 | 27,50 | 00:00:00 | | 2004-01-19 | 28,95 | 43.000 | 28,95 | 28,35 | 28,60 | 00:00:00 | | 2004-01-20 | 28,80 | 39.100 | 29,10 | 28,34 | 28,99 | 00:00:00 | | 2004-01-21 | 27,85 | 41.500 | 28,80 | 27,61 | 28,60 | 00:00:00 | | 2004-01-22 | 27,95 | 27.800 | 28,30 | 27,70 | 28,20 | 00:00:00 | | 2004-01-23 | 27,70 | 15.400 | 28,00 | 27,55 | 27,85 | 00:00:00 | | 2004-01-26 | 27,65 | 16.000 | 27,80 | 27,42 | 27,55 | 00:00:00 | | 2004-01-27 | 27,85 | 15.800 | 28,48 | 27,66 | 27,79 | 00:00:00 | | 2004-01-28 | 27,70 | 20.200 | 27,83 | 27,40 | 27,60 | 00:00:00 | | 2004-01-29 | 27,50 | 26.200 | 27,60 | 27,23 | 27,40 | 00:00:00 | | 2004-01-30 | 27,28 | 12.500 | 27,80 | 27,25 | 27,40 | 00:00:00 | | 2004-02-02 | 27,50 | 18.200 | 27,62 | 27,30 | 27,30 | 00:00:00 | | 2004-02-03 | 27,02 | 19.200 | 27,55 | 26,60 | 27,55 | 00:00:00 | | 2004-02-04 | 26,80 | 9.500 | 27,00 | 26,62 | 26,80 | 00:00:00 | | 2004-02-05 | 26,15 | 33.100 | 26,76 | 25,90 | 26,60 | 00:00:00 | | 2004-02-06 | 26,65 | 25.800 | 26,67 | 25,90 | 26,25 | 00:00:00 | | 2004-02-09 | 27,25 | 11.000 | 27,30 | 26,60 | 26,60 | 00:00:00 | | 2004-02-10 | 27,55 | 11.800 | 27,60 | 27,20 | 27,20 | 00:00:00 | | 2004-02-11 | 28,35 | 19.900 | 28,40 | 27,53 | 27,75 | 00:00:00 | | 2004-02-12 | 28,63 | 39.600 | 28,99 | 28,33 | 28,55 | 00:00:00 | | 2004-02-13 | 28,40 | 15.800 | 28,85 | 28,25 | 28,70 | 00:00:00 | | 2004-02-16 | 28,60 | 8.400 | 28,70 | 28,20 | 28,20 | 00:00:00 | | 2004-02-17 | 28,35 | 12.700 | 28,80 | 28,10 | 28,80 | 00:00:00 | | 2004-02-18 | 28,25 | 10.700 | 28,35 | 28,01 | 28,35 | 00:00:00 | | 2004-02-19 | 28,92 | 14.400 | 28,97 | 28,20 | 28,40 | 00:00:00 | | 2004-02-20 | 28,53 | 18.700 | 28,97 | 28,41 | 28,65 | 00:00:00 | | 2004-02-23 | 28,39 | 9.800 | 28,85 | 28,39 | 28,60 | 00:00:00 | | 2004-02-24 | 27,83 | 11.100 | 28,40 | 27,70 | 28,40 | 00:00:00 | | 2004-02-25 | 27,55 | 14.000 | 27,80 | 27,25 | 27,60 | 00:00:00 | | 2004-02-26 | 28,03 | 9.000 | 28,03 | 27,45 | 27,55 | 00:00:00 | | 2004-02-27 | 28,25 | 9.300 | 28,50 | 28,00 | 28,10 | 00:00:00 | | 2004-03-01 | 28,50 | 10.300 | 28,65 | 28,21 | 28,35 | 00:00:00 | | 2004-03-02 | 28,87 | 15.000 | 29,05 | 28,55 | 28,60 | 00:00:00 | | 2004-03-03 | 29,69 | 68.400 | 30,08 | 29,09 | 29,09 | 00:00:00 | | 2004-03-04 | 29,47 | 59.500 | 30,30 | 29,10 | 30,05 | 00:00:00 | | 2004-03-05 | 28,85 | 26.300 | 29,50 | 28,85 | 29,50 | 00:00:00 | | 2004-03-08 | 29,00 | 20.500 | 29,20 | 28,90 | 29,15 | 00:00:00 | | 2004-03-09 | 28,79 | 14.300 | 29,10 | 28,75 | 28,85 | 00:00:00 | | 2004-03-10 | 28,30 | 12.500 | 29,05 | 28,25 | 28,85 | 00:00:00 | | 2004-03-11 | 27,67 | 40.900 | 28,10 | 27,40 | 27,60 | 00:00:00 | | 2004-03-12 | 28,00 | 22.400 | 28,15 | 27,00 | 27,00 | 00:00:00 | | 2004-03-15 | 26,52 | 26.900 | 27,90 | 26,40 | 27,90 | 00:00:00 | | 2004-03-16 | 26,85 | 22.200 | 27,13 | 26,35 | 26,40 | 00:00:00 | | 2004-03-17 | 28,22 | 21.400 | 28,34 | 27,80 | 28,05 | 00:00:00 | | 2004-03-18 | 27,80 | 8.700 | 28,25 | 27,75 | 28,25 | 00:00:00 | | 2004-03-19 | 27,50 | 8.600 | 28,00 | 27,45 | 27,80 | 00:00:00 | | 2004-03-22 | 26,70 | 18.600 | 27,40 | 26,50 | 27,27 | 00:00:00 | | 2004-03-23 | 26,88 | 14.700 | 27,30 | 26,45 | 26,80 | 00:00:00 | | 2004-03-24 | 27,30 | 8.300 | 27,50 | 26,90 | 26,98 | 00:00:00 | | 2004-03-25 | 27,20 | 5.200 | 27,40 | 27,00 | 27,40 | 00:00:00 | | 2004-03-26 | 27,68 | 10.200 | 27,90 | 27,35 | 27,40 | 00:00:00 | | 2004-03-29 | 28,40 | 22.700 | 28,75 | 27,35 | 27,60 | 00:00:00 | | 2004-03-30 | 29,10 | 22.400 | 29,50 | 28,65 | 28,80 | 00:00:00 | | 2004-03-31 | 29,00 | 16.000 | 29,58 | 28,80 | 29,30 | 00:00:00 | | 2004-04-01 | 29,55 | 11.800 | 29,55 | 29,03 | 29,10 | 00:00:00 | | 2004-04-02 | 29,88 | 17.900 | 29,89 | 29,12 | 29,40 | 00:00:00 | | 2004-04-05 | 29,95 | 41.500 | 30,10 | 29,75 | 29,99 | 00:00:00 | | 2004-04-06 | 29,75 | 15.700 | 30,15 | 29,55 | 30,15 | 00:00:00 | | 2004-04-07 | 28,80 | 21.300 | 29,98 | 28,75 | 29,60 | 00:00:00 | | 2004-04-08 | 29,60 | 8.700 | 29,90 | 29,05 | 29,25 | 00:00:00 | | 2004-04-09 | 29,60 | 0 | 29,60 | 29,60 | 29,60 | 00:00:00 | | 2004-04-12 | 29,60 | 0 | 29,60 | 29,60 | 29,60 | 00:00:00 | | 2004-04-13 | 29,78 | 26.100 | 30,09 | 29,70 | 29,70 | 00:00:00 | | 2004-04-14 | 29,45 | 18.500 | 29,60 | 29,15 | 29,60 | 00:00:00 | | 2004-04-15 | 29,33 | 12.100 | 29,62 | 29,20 | 29,43 | 00:00:00 | | 2004-04-16 | 29,47 | 5.800 | 29,47 | 29,08 | 29,20 | 00:00:00 | | 2004-04-19 | 29,67 | 13.100 | 29,72 | 29,15 | 29,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
