|
 MAN - [Ticker: MAN.F] |     | | Última Transacción | 94,724 | Hora de Cotización | 2017-11-01 - 12:10:00 | | Variación | +0,084 (+0,089%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 94,724 | Mínimo | 94,724 | | Volumen | 605 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 95,033 x 20.000 - 95,147 x 20.000 | Yield | | | Cierre Anterior | 94,640 | PER | 0,00% | | Apertura | 94,724 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MAN.F desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-08-09 | 27,93 | 16.900 | 28,78 | 27,83 | 28,75 | 00:00:00 | | 2004-08-10 | 28,15 | 9.800 | 28,45 | 27,90 | 27,90 | 00:00:00 | | 2004-08-11 | 28,35 | 11.600 | 28,55 | 27,95 | 28,50 | 00:00:00 | | 2004-08-12 | 26,85 | 38.500 | 28,60 | 26,60 | 28,60 | 00:00:00 | | 2004-08-13 | 26,65 | 22.900 | 26,85 | 25,70 | 26,50 | 00:00:00 | | 2004-08-16 | 26,90 | 12.300 | 27,00 | 26,20 | 26,50 | 00:00:00 | | 2004-08-17 | 26,93 | 9.200 | 27,00 | 26,75 | 27,00 | 00:00:00 | | 2004-08-18 | 26,97 | 7.300 | 27,00 | 26,60 | 27,00 | 00:00:00 | | 2004-08-19 | 26,65 | 4.000 | 27,18 | 26,60 | 27,18 | 00:00:00 | | 2004-08-20 | 26,40 | 8.900 | 26,65 | 26,30 | 26,51 | 00:00:00 | | 2004-08-23 | 27,60 | 11.000 | 27,67 | 26,65 | 26,65 | 00:00:00 | | 2004-08-24 | 28,00 | 12.700 | 28,30 | 27,20 | 27,60 | 00:00:00 | | 2004-08-25 | 28,00 | 9.000 | 28,20 | 27,70 | 28,15 | 00:00:00 | | 2004-08-26 | 28,25 | 12.500 | 28,42 | 28,20 | 28,35 | 00:00:00 | | 2004-08-27 | 28,30 | 9.600 | 28,30 | 27,95 | 28,20 | 00:00:00 | | 2004-08-30 | 28,12 | 10.100 | 28,40 | 27,90 | 28,40 | 00:00:00 | | 2004-08-31 | 27,87 | 3.500 | 28,33 | 27,63 | 27,90 | 00:00:00 | | 2004-09-01 | 27,90 | 4.500 | 28,15 | 27,90 | 28,00 | 00:00:00 | | 2004-09-02 | 28,05 | 4.200 | 28,20 | 27,70 | 27,90 | 00:00:00 | | 2004-09-03 | 28,30 | 4.500 | 28,35 | 27,85 | 28,00 | 00:00:00 | | 2004-09-06 | 28,70 | 29.500 | 28,85 | 28,48 | 28,70 | 00:00:00 | | 2004-09-07 | 29,00 | 14.700 | 29,12 | 28,60 | 28,70 | 00:00:00 | | 2004-09-08 | 28,90 | 10.700 | 29,10 | 28,70 | 29,10 | 00:00:00 | | 2004-09-09 | 28,82 | 9.100 | 29,08 | 28,65 | 28,87 | 00:00:00 | | 2004-09-10 | 29,08 | 8.500 | 29,12 | 28,90 | 28,90 | 00:00:00 | | 2004-09-13 | 29,02 | 17.600 | 29,25 | 28,88 | 29,20 | 00:00:00 | | 2004-09-14 | 28,95 | 9.700 | 29,05 | 28,85 | 29,00 | 00:00:00 | | 2004-09-15 | 28,74 | 16.200 | 29,05 | 28,53 | 28,92 | 00:00:00 | | 2004-09-16 | 28,75 | 12.500 | 28,92 | 28,55 | 28,63 | 00:00:00 | | 2004-09-17 | 28,67 | 5.600 | 28,94 | 28,55 | 28,55 | 00:00:00 | | 2004-09-20 | 28,65 | 12.000 | 29,05 | 28,52 | 28,73 | 00:00:00 | | 2004-09-21 | 28,88 | 24.300 | 29,13 | 28,73 | 28,73 | 00:00:00 | | 2004-09-22 | 28,78 | 14.100 | 28,98 | 28,68 | 28,93 | 00:00:00 | | 2004-09-23 | 28,03 | 19.400 | 28,82 | 27,87 | 28,75 | 00:00:00 | | 2004-09-24 | 27,86 | 17.800 | 27,94 | 27,53 | 27,88 | 00:00:00 | | 2004-09-27 | 27,72 | 5.700 | 27,83 | 27,45 | 27,83 | 00:00:00 | | 2004-09-28 | 27,43 | 9.100 | 27,65 | 27,23 | 27,50 | 00:00:00 | | 2004-09-29 | 27,78 | 4.600 | 27,88 | 27,50 | 27,50 | 00:00:00 | | 2004-09-30 | 27,50 | 7.700 | 28,15 | 27,46 | 28,00 | 00:00:00 | | 2004-10-01 | 27,73 | 4.200 | 27,92 | 27,17 | 27,60 | 00:00:00 | | 2004-10-04 | 28,37 | 9.400 | 28,61 | 27,93 | 28,10 | 00:00:00 | | 2004-10-05 | 28,57 | 7.600 | 28,68 | 28,15 | 28,30 | 00:00:00 | | 2004-10-06 | 28,70 | 6.600 | 28,85 | 28,45 | 28,65 | 00:00:00 | | 2004-10-07 | 28,54 | 5.200 | 28,90 | 28,54 | 28,73 | 00:00:00 | | 2004-10-08 | 28,39 | 4.700 | 28,78 | 28,30 | 28,43 | 00:00:00 | | 2004-10-11 | 28,33 | 7.600 | 28,45 | 28,30 | 28,38 | 00:00:00 | | 2004-10-12 | 27,88 | 11.900 | 28,40 | 27,68 | 28,30 | 00:00:00 | | 2004-10-13 | 27,88 | 6.600 | 28,27 | 27,86 | 28,07 | 00:00:00 | | 2004-10-14 | 27,51 | 7.900 | 27,84 | 27,46 | 27,80 | 00:00:00 | | 2004-10-15 | 27,93 | 13.000 | 28,18 | 27,30 | 27,33 | 00:00:00 | | 2004-10-18 | 27,70 | 10.800 | 27,95 | 27,40 | 27,95 | 00:00:00 | | 2004-10-19 | 28,27 | 10.000 | 28,27 | 27,90 | 27,90 | 00:00:00 | | 2004-10-20 | 27,70 | 7.300 | 28,17 | 27,50 | 27,85 | 00:00:00 | | 2004-10-21 | 27,60 | 10.400 | 27,92 | 27,50 | 27,70 | 00:00:00 | | 2004-10-22 | 27,78 | 6.000 | 28,00 | 27,72 | 27,85 | 00:00:00 | | 2004-10-25 | 27,30 | 20.100 | 27,40 | 26,63 | 27,25 | 00:00:00 | | 2004-10-26 | 27,34 | 3.900 | 27,34 | 27,06 | 27,20 | 00:00:00 | | 2004-10-27 | 27,41 | 4.200 | 27,50 | 27,10 | 27,35 | 00:00:00 | | 2004-10-28 | 27,32 | 4.700 | 27,75 | 27,15 | 27,57 | 00:00:00 | | 2004-10-29 | 27,22 | 6.300 | 27,45 | 27,10 | 27,45 | 00:00:00 | | 2004-11-01 | 27,35 | 5.500 | 27,52 | 27,19 | 27,22 | 00:00:00 | | 2004-11-02 | 27,93 | 10.400 | 28,03 | 27,45 | 27,48 | 00:00:00 | | 2004-11-03 | 27,83 | 12.300 | 28,28 | 27,81 | 28,20 | 00:00:00 | | 2004-11-04 | 27,87 | 11.200 | 28,10 | 27,52 | 27,90 | 00:00:00 | | 2004-11-05 | 27,89 | 19.900 | 28,10 | 27,46 | 28,10 | 00:00:00 | | 2004-11-08 | 27,91 | 7.600 | 28,00 | 27,70 | 27,80 | 00:00:00 | | 2004-11-09 | 28,59 | 15.800 | 28,75 | 27,95 | 27,95 | 00:00:00 | | 2004-11-10 | 28,90 | 10.200 | 28,98 | 28,70 | 28,83 | 00:00:00 | | 2004-11-11 | 29,15 | 23.300 | 29,40 | 28,45 | 28,77 | 00:00:00 | | 2004-11-12 | 29,00 | 9.600 | 29,40 | 28,90 | 29,30 | 00:00:00 | | 2004-11-15 | 28,92 | 9.900 | 29,18 | 28,80 | 29,00 | 00:00:00 | | 2004-11-16 | 28,63 | 6.900 | 28,88 | 28,60 | 28,80 | 00:00:00 | | 2004-11-17 | 29,25 | 9.200 | 29,31 | 28,50 | 28,50 | 00:00:00 | | 2004-11-18 | 29,18 | 16.500 | 29,35 | 28,94 | 29,12 | 00:00:00 | | 2004-11-19 | 28,80 | 7.900 | 29,42 | 28,80 | 29,20 | 00:00:00 | | 2004-11-22 | 28,86 | 5.800 | 28,92 | 28,53 | 28,53 | 00:00:00 | | 2004-11-23 | 28,84 | 7.400 | 29,27 | 28,84 | 29,18 | 00:00:00 | | 2004-11-24 | 28,78 | 3.200 | 29,10 | 28,78 | 28,90 | 00:00:00 | | 2004-11-25 | 28,80 | 11.700 | 29,00 | 28,80 | 29,00 | 00:00:00 | | 2004-11-26 | 28,70 | 7.200 | 28,70 | 28,60 | 28,70 | 00:00:00 | | 2004-11-29 | 28,65 | 6.500 | 28,99 | 28,65 | 28,77 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
