|
 MAN - [Ticker: MAN.F] |     | | Última Transacción | 94,724 | Hora de Cotización | 2017-11-01 - 12:10:00 | | Variación | +0,084 (+0,089%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 94,724 | Mínimo | 94,724 | | Volumen | 605 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 95,033 x 20.000 - 95,147 x 20.000 | Yield | | | Cierre Anterior | 94,640 | PER | 0,00% | | Apertura | 94,724 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MAN.F desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-11-29 | 28,65 | 6.500 | 28,99 | 28,65 | 28,77 | 00:00:00 | | 2004-11-30 | 28,57 | 9.400 | 28,82 | 28,40 | 28,75 | 00:00:00 | | 2004-12-01 | 28,53 | 6.400 | 28,60 | 28,25 | 28,25 | 00:00:00 | | 2004-12-02 | 28,45 | 6.900 | 28,80 | 28,45 | 28,80 | 00:00:00 | | 2004-12-03 | 28,53 | 5.300 | 28,64 | 28,38 | 28,40 | 00:00:00 | | 2004-12-06 | 28,46 | 6.900 | 28,54 | 28,12 | 28,30 | 00:00:00 | | 2004-12-07 | 28,65 | 7.000 | 28,95 | 28,32 | 28,32 | 00:00:00 | | 2004-12-08 | 28,40 | 5.000 | 28,64 | 28,40 | 28,53 | 00:00:00 | | 2004-12-09 | 27,89 | 10.600 | 28,52 | 27,73 | 28,46 | 00:00:00 | | 2004-12-10 | 27,96 | 8.100 | 28,07 | 27,85 | 27,85 | 00:00:00 | | 2004-12-13 | 28,14 | 5.100 | 28,17 | 27,80 | 28,17 | 00:00:00 | | 2004-12-14 | 28,00 | 9.100 | 28,26 | 27,91 | 28,15 | 00:00:00 | | 2004-12-15 | 28,21 | 7.600 | 28,38 | 28,03 | 28,20 | 00:00:00 | | 2004-12-16 | 27,93 | 14.600 | 28,20 | 27,75 | 28,15 | 00:00:00 | | 2004-12-17 | 27,60 | 6.600 | 28,10 | 27,60 | 28,00 | 00:00:00 | | 2004-12-20 | 27,85 | 14.100 | 28,07 | 27,63 | 27,63 | 00:00:00 | | 2004-12-21 | 27,87 | 4.900 | 27,97 | 27,83 | 27,85 | 00:00:00 | | 2004-12-22 | 27,83 | 7.400 | 28,00 | 27,71 | 27,90 | 00:00:00 | | 2004-12-23 | 27,99 | 7.100 | 28,03 | 27,78 | 27,78 | 00:00:00 | | 2004-12-24 | 27,99 | 0 | 27,99 | 27,99 | 27,99 | 00:00:00 | | 2004-12-27 | 27,92 | 7.900 | 28,15 | 27,81 | 27,81 | 00:00:00 | | 2004-12-28 | 28,00 | 19.600 | 28,12 | 27,98 | 28,01 | 00:00:00 | | 2004-12-29 | 28,00 | 4.600 | 28,17 | 27,80 | 28,16 | 00:00:00 | | 2004-12-30 | 28,23 | 12.100 | 28,30 | 28,00 | 28,00 | 00:00:00 | | 2004-12-31 | 28,23 | 0 | 28,23 | 28,23 | 28,23 | 00:00:00 | | 2005-01-03 | 29,46 | 47.000 | 29,55 | 28,43 | 28,60 | 00:00:00 | | 2005-01-04 | 29,67 | 26.600 | 29,99 | 29,52 | 29,52 | 00:00:00 | | 2005-01-05 | 29,32 | 14.500 | 29,55 | 29,15 | 29,55 | 00:00:00 | | 2005-01-06 | 29,48 | 9.700 | 29,48 | 29,17 | 29,17 | 00:00:00 | | 2005-01-07 | 29,67 | 13.300 | 29,75 | 29,45 | 29,50 | 00:00:00 | | 2005-01-10 | 29,90 | 17.000 | 30,08 | 29,67 | 29,68 | 00:00:00 | | 2005-01-11 | 29,50 | 25.100 | 30,04 | 29,45 | 30,04 | 00:00:00 | | 2005-01-12 | 29,12 | 55.700 | 29,22 | 28,75 | 29,00 | 00:00:00 | | 2005-01-13 | 29,30 | 39.100 | 29,57 | 29,15 | 29,15 | 00:00:00 | | 2005-01-14 | 29,65 | 20.300 | 29,70 | 29,17 | 29,35 | 00:00:00 | | 2005-01-17 | 30,07 | 31.200 | 30,12 | 29,65 | 29,73 | 00:00:00 | | 2005-01-18 | 29,93 | 18.300 | 30,25 | 29,70 | 30,10 | 00:00:00 | | 2005-01-19 | 30,23 | 23.600 | 30,28 | 29,90 | 30,05 | 00:00:00 | | 2005-01-20 | 29,95 | 23.400 | 30,35 | 29,80 | 30,20 | 00:00:00 | | 2005-01-21 | 30,43 | 16.500 | 30,50 | 29,75 | 30,03 | 00:00:00 | | 2005-01-24 | 30,52 | 18.900 | 30,52 | 30,17 | 30,45 | 00:00:00 | | 2005-01-25 | 30,85 | 21.500 | 31,00 | 30,44 | 30,45 | 00:00:00 | | 2005-01-26 | 30,85 | 0 | 30,85 | 30,85 | 30,85 | 00:00:00 | | 2005-01-27 | 30,73 | 15.300 | 30,75 | 30,46 | 30,64 | 00:00:00 | | 2005-01-28 | 30,88 | 14.900 | 31,07 | 30,75 | 30,77 | 00:00:00 | | 2005-01-31 | 31,68 | 30.200 | 31,68 | 31,02 | 31,05 | 00:00:00 | | 2005-02-01 | 31,82 | 23.500 | 31,90 | 31,57 | 31,80 | 00:00:00 | | 2005-02-02 | 31,30 | 22.300 | 31,75 | 31,15 | 31,75 | 00:00:00 | | 2005-02-03 | 31,26 | 19.600 | 31,55 | 31,10 | 31,43 | 00:00:00 | | 2005-02-04 | 31,85 | 12.900 | 31,85 | 31,28 | 31,43 | 00:00:00 | | 2005-02-07 | 31,72 | 15.200 | 31,89 | 31,59 | 31,85 | 00:00:00 | | 2005-02-08 | 31,96 | 16.800 | 31,96 | 31,58 | 31,60 | 00:00:00 | | 2005-02-09 | 31,38 | 14.100 | 31,77 | 31,38 | 31,70 | 00:00:00 | | 2005-02-10 | 30,74 | 25.100 | 31,39 | 30,57 | 31,28 | 00:00:00 | | 2005-02-11 | 31,03 | 15.000 | 31,03 | 30,76 | 30,80 | 00:00:00 | | 2005-02-14 | 31,30 | 17.400 | 31,45 | 30,85 | 31,25 | 00:00:00 | | 2005-02-15 | 31,50 | 19.700 | 31,50 | 31,15 | 31,35 | 00:00:00 | | 2005-02-16 | 30,92 | 13.400 | 31,50 | 30,75 | 31,25 | 00:00:00 | | 2005-02-17 | 31,85 | 30.800 | 32,02 | 31,07 | 31,07 | 00:00:00 | | 2005-02-18 | 32,77 | 50.700 | 32,99 | 32,06 | 32,06 | 00:00:00 | | 2005-02-21 | 33,38 | 60.000 | 33,45 | 33,00 | 33,00 | 00:00:00 | | 2005-02-22 | 32,68 | 28.300 | 33,32 | 32,68 | 33,30 | 00:00:00 | | 2005-02-23 | 33,08 | 30.400 | 33,15 | 32,25 | 32,49 | 00:00:00 | | 2005-02-24 | 33,25 | 41.900 | 33,69 | 32,83 | 33,12 | 00:00:00 | | 2005-02-25 | 34,10 | 42.800 | 34,25 | 33,60 | 33,60 | 00:00:00 | | 2005-02-28 | 34,77 | 69.300 | 35,32 | 34,25 | 34,25 | 00:00:00 | | 2005-03-01 | 34,65 | 50.600 | 35,38 | 34,35 | 34,70 | 00:00:00 | | 2005-03-02 | 34,80 | 19.800 | 34,90 | 34,65 | 34,85 | 00:00:00 | | 2005-03-03 | 34,51 | 13.000 | 34,80 | 34,43 | 34,67 | 00:00:00 | | 2005-03-04 | 35,32 | 26.800 | 35,32 | 34,80 | 34,80 | 00:00:00 | | 2005-03-07 | 35,27 | 25.200 | 35,63 | 35,20 | 35,42 | 00:00:00 | | 2005-03-08 | 34,93 | 19.000 | 35,30 | 34,75 | 35,30 | 00:00:00 | | 2005-03-09 | 34,72 | 17.000 | 35,25 | 34,63 | 34,75 | 00:00:00 | | 2005-03-10 | 35,57 | 51.700 | 36,00 | 34,70 | 34,70 | 00:00:00 | | 2005-03-11 | 35,80 | 23.200 | 36,34 | 35,50 | 35,60 | 00:00:00 | | 2005-03-14 | 35,74 | 16.000 | 35,83 | 35,40 | 35,83 | 00:00:00 | | 2005-03-15 | 36,00 | 20.100 | 36,11 | 35,46 | 35,48 | 00:00:00 | | 2005-03-16 | 35,80 | 29.400 | 36,69 | 35,61 | 36,15 | 00:00:00 | | 2005-03-17 | 35,73 | 29.800 | 36,11 | 34,45 | 35,80 | 00:00:00 | | 2005-03-18 | 35,83 | 26.500 | 36,42 | 35,73 | 35,89 | 00:00:00 | | 2005-03-21 | 35,55 | 13.900 | 36,04 | 35,50 | 35,78 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
