|
 MAN - [Ticker: MAN.F] |     | | Última Transacción | 94,724 | Hora de Cotización | 2017-11-01 - 12:10:00 | | Variación | +0,084 (+0,089%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 94,724 | Mínimo | 94,724 | | Volumen | 605 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 95,033 x 20.000 - 95,147 x 20.000 | Yield | | | Cierre Anterior | 94,640 | PER | 0,00% | | Apertura | 94,724 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MAN.F desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-07-11 | 35,95 | 13.500 | 35,95 | 35,47 | 35,50 | 00:00:00 | | 2005-07-12 | 35,80 | 14.700 | 36,06 | 35,75 | 35,90 | 00:00:00 | | 2005-07-13 | 36,10 | 21.700 | 36,30 | 35,67 | 35,75 | 00:00:00 | | 2005-07-14 | 36,45 | 16.300 | 36,55 | 36,25 | 36,25 | 00:00:00 | | 2005-07-15 | 36,30 | 5.600 | 36,50 | 35,99 | 36,50 | 00:00:00 | | 2005-07-18 | 36,71 | 20.700 | 36,86 | 36,25 | 36,40 | 00:00:00 | | 2005-07-19 | 36,75 | 17.100 | 36,85 | 36,50 | 36,70 | 00:00:00 | | 2005-07-20 | 36,95 | 24.500 | 37,00 | 36,60 | 36,60 | 00:00:00 | | 2005-07-21 | 38,05 | 61.300 | 38,20 | 37,10 | 37,10 | 00:00:00 | | 2005-07-22 | 38,75 | 44.200 | 38,84 | 38,15 | 38,15 | 00:00:00 | | 2005-07-25 | 38,10 | 26.300 | 38,65 | 37,74 | 38,65 | 00:00:00 | | 2005-07-26 | 37,70 | 17.600 | 38,23 | 37,60 | 38,00 | 00:00:00 | | 2005-07-27 | 38,04 | 21.200 | 38,59 | 37,65 | 37,65 | 00:00:00 | | 2005-07-28 | 38,45 | 25.900 | 38,58 | 38,13 | 38,55 | 00:00:00 | | 2005-07-29 | 38,45 | 15.000 | 38,95 | 38,35 | 38,40 | 00:00:00 | | 2005-08-01 | 38,60 | 14.800 | 38,73 | 38,30 | 38,30 | 00:00:00 | | 2005-08-02 | 39,34 | 20.300 | 39,45 | 38,55 | 38,55 | 00:00:00 | | 2005-08-03 | 39,75 | 23.900 | 39,80 | 39,29 | 39,33 | 00:00:00 | | 2005-08-04 | 39,30 | 26.300 | 39,83 | 39,16 | 39,70 | 00:00:00 | | 2005-08-05 | 38,05 | 46.000 | 39,12 | 37,85 | 38,90 | 00:00:00 | | 2005-08-08 | 38,55 | 13.000 | 38,56 | 38,18 | 38,35 | 00:00:00 | | 2005-08-09 | 38,95 | 45.000 | 39,03 | 38,40 | 38,54 | 00:00:00 | | 2005-08-10 | 39,65 | 30.300 | 40,27 | 39,00 | 39,10 | 00:00:00 | | 2005-08-11 | 40,85 | 55.100 | 41,20 | 39,85 | 40,00 | 00:00:00 | | 2005-08-12 | 39,95 | 38.900 | 41,10 | 39,76 | 40,80 | 00:00:00 | | 2005-08-15 | 39,55 | 22.800 | 40,20 | 39,48 | 39,94 | 00:00:00 | | 2005-08-16 | 39,20 | 17.700 | 39,98 | 39,13 | 39,70 | 00:00:00 | | 2005-08-17 | 40,10 | 18.600 | 40,20 | 38,65 | 39,00 | 00:00:00 | | 2005-08-18 | 40,95 | 34.600 | 41,02 | 40,23 | 40,40 | 00:00:00 | | 2005-08-19 | 42,77 | 52.300 | 42,88 | 40,84 | 40,85 | 00:00:00 | | 2005-08-22 | 42,85 | 54.100 | 44,02 | 42,41 | 42,55 | 00:00:00 | | 2005-08-23 | 42,40 | 25.800 | 42,85 | 42,10 | 42,85 | 00:00:00 | | 2005-08-24 | 41,65 | 48.200 | 42,41 | 41,20 | 42,41 | 00:00:00 | | 2005-08-25 | 41,30 | 31.200 | 41,48 | 40,75 | 41,10 | 00:00:00 | | 2005-08-26 | 40,40 | 16.600 | 41,53 | 40,33 | 41,40 | 00:00:00 | | 2005-08-29 | 41,31 | 29.100 | 41,32 | 39,78 | 39,80 | 00:00:00 | | 2005-08-30 | 40,71 | 19.300 | 41,52 | 40,71 | 41,26 | 00:00:00 | | 2005-08-31 | 40,83 | 10.900 | 41,05 | 40,55 | 40,55 | 00:00:00 | | 2005-09-01 | 40,86 | 15.800 | 41,29 | 40,43 | 41,10 | 00:00:00 | | 2005-09-02 | 41,05 | 14.700 | 41,05 | 40,75 | 40,85 | 00:00:00 | | 2005-09-05 | 42,03 | 27.100 | 42,03 | 41,15 | 41,15 | 00:00:00 | | 2005-09-06 | 42,65 | 19.100 | 42,70 | 41,90 | 41,90 | 00:00:00 | | 2005-09-07 | 43,07 | 19.300 | 43,14 | 42,73 | 42,75 | 00:00:00 | | 2005-09-08 | 43,25 | 18.800 | 43,57 | 43,10 | 43,10 | 00:00:00 | | 2005-09-09 | 43,34 | 18.600 | 43,54 | 43,19 | 43,33 | 00:00:00 | | 2005-09-12 | 43,55 | 52.000 | 43,69 | 43,30 | 43,30 | 00:00:00 | | 2005-09-13 | 42,90 | 41.000 | 43,57 | 42,76 | 43,40 | 00:00:00 | | 2005-09-14 | 42,70 | 34.900 | 42,90 | 42,50 | 42,50 | 00:00:00 | | 2005-09-15 | 42,65 | 16.500 | 43,20 | 42,56 | 42,70 | 00:00:00 | | 2005-09-16 | 42,65 | 20.500 | 43,12 | 42,47 | 42,60 | 00:00:00 | | 2005-09-19 | 42,11 | 63.900 | 42,35 | 41,00 | 41,00 | 00:00:00 | | 2005-09-20 | 42,50 | 15.200 | 42,66 | 41,94 | 42,05 | 00:00:00 | | 2005-09-21 | 41,18 | 11.000 | 42,14 | 41,10 | 42,10 | 00:00:00 | | 2005-09-22 | 41,48 | 11.300 | 42,01 | 41,00 | 41,00 | 00:00:00 | | 2005-09-23 | 41,65 | 5.800 | 42,00 | 41,52 | 42,00 | 00:00:00 | | 2005-09-26 | 42,17 | 15.600 | 42,36 | 41,93 | 41,95 | 00:00:00 | | 2005-09-27 | 42,00 | 12.800 | 42,40 | 41,84 | 41,95 | 00:00:00 | | 2005-09-28 | 42,55 | 15.300 | 42,70 | 42,05 | 42,35 | 00:00:00 | | 2005-09-29 | 42,75 | 10.500 | 42,95 | 42,50 | 42,50 | 00:00:00 | | 2005-09-30 | 42,65 | 11.600 | 42,99 | 42,64 | 42,95 | 00:00:00 | | 2005-10-03 | 42,93 | 2.200 | 43,02 | 42,50 | 42,75 | 00:00:00 | | 2005-10-04 | 43,06 | 8.400 | 43,06 | 42,44 | 42,90 | 00:00:00 | | 2005-10-05 | 42,57 | 22.300 | 42,94 | 42,50 | 42,60 | 00:00:00 | | 2005-10-06 | 41,00 | 22.800 | 42,05 | 40,98 | 42,00 | 00:00:00 | | 2005-10-07 | 40,75 | 62.400 | 40,80 | 39,60 | 40,46 | 00:00:00 | | 2005-10-10 | 41,10 | 16.700 | 41,25 | 40,70 | 40,70 | 00:00:00 | | 2005-10-11 | 40,95 | 14.000 | 41,31 | 40,82 | 41,00 | 00:00:00 | | 2005-10-12 | 40,75 | 7.600 | 41,30 | 40,60 | 40,90 | 00:00:00 | | 2005-10-13 | 39,10 | 59.600 | 40,85 | 38,55 | 40,85 | 00:00:00 | | 2005-10-14 | 39,10 | 15.100 | 39,53 | 38,83 | 39,20 | 00:00:00 | | 2005-10-17 | 39,10 | 16.800 | 39,95 | 38,99 | 39,20 | 00:00:00 | | 2005-10-18 | 38,83 | 53.900 | 39,65 | 38,60 | 39,30 | 00:00:00 | | 2005-10-19 | 37,59 | 60.000 | 38,00 | 37,26 | 38,00 | 00:00:00 | | 2005-10-20 | 38,04 | 19.300 | 38,43 | 37,89 | 38,10 | 00:00:00 | | 2005-10-21 | 37,19 | 37.500 | 38,05 | 36,92 | 37,95 | 00:00:00 | | 2005-10-24 | 38,04 | 14.400 | 38,05 | 37,00 | 37,00 | 00:00:00 | | 2005-10-25 | 38,58 | 13.500 | 38,90 | 38,40 | 38,40 | 00:00:00 | | 2005-10-26 | 38,40 | 12.000 | 38,86 | 38,40 | 38,55 | 00:00:00 | | 2005-10-27 | 37,74 | 18.900 | 38,28 | 37,40 | 38,25 | 00:00:00 | | 2005-10-28 | 38,15 | 17.000 | 38,15 | 37,19 | 37,70 | 00:00:00 | | 2005-10-31 | 38,67 | 6.400 | 38,71 | 38,13 | 38,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
