|
 MAN - [Ticker: MAN.F] |     | | Última Transacción | 94,724 | Hora de Cotización | 2017-11-01 - 12:10:00 | | Variación | +0,084 (+0,089%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 94,724 | Mínimo | 94,724 | | Volumen | 605 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 95,033 x 20.000 - 95,147 x 20.000 | Yield | | | Cierre Anterior | 94,640 | PER | 0,00% | | Apertura | 94,724 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MAN.F desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-04-24 | 34,80 | 0 | 34,80 | 34,80 | 34,80 | 00:00:00 | | 2000-04-25 | 35,70 | 43.700 | 35,70 | 34,50 | 35,10 | 00:00:00 | | 2000-04-26 | 35,60 | 47.200 | 36,10 | 35,50 | 36,00 | 00:00:00 | | 2000-04-27 | 34,65 | 36.800 | 35,60 | 34,40 | 35,30 | 00:00:00 | | 2000-04-28 | 35,70 | 83.900 | 36,35 | 34,30 | 35,00 | 00:00:00 | | 2000-05-01 | 35,70 | 0 | 35,70 | 35,70 | 35,70 | 00:00:00 | | 2000-05-02 | 35,30 | 43.100 | 36,20 | 34,80 | 36,00 | 00:00:00 | | 2000-05-03 | 36,30 | 57.000 | 36,30 | 34,80 | 34,80 | 00:00:00 | | 2000-05-04 | 36,60 | 86.600 | 37,15 | 35,80 | 36,00 | 00:00:00 | | 2000-05-05 | 37,15 | 51.700 | 37,35 | 36,50 | 37,25 | 00:00:00 | | 2000-05-08 | 37,60 | 51.500 | 37,95 | 37,20 | 37,60 | 00:00:00 | | 2000-05-09 | 37,60 | 0 | 37,60 | 37,60 | 37,60 | 00:00:00 | | 2000-05-10 | 37,60 | 103.200 | 38,60 | 37,10 | 37,95 | 00:00:00 | | 2000-05-11 | 37,60 | 44.700 | 37,80 | 36,60 | 36,90 | 00:00:00 | | 2000-05-12 | 37,20 | 28.600 | 38,00 | 37,00 | 38,00 | 00:00:00 | | 2000-05-15 | 37,35 | 32.800 | 37,70 | 37,10 | 37,30 | 00:00:00 | | 2000-05-16 | 37,90 | 60.300 | 38,35 | 37,65 | 37,80 | 00:00:00 | | 2000-05-17 | 36,50 | 53.400 | 37,50 | 36,50 | 37,50 | 00:00:00 | | 2000-05-18 | 38,10 | 76.300 | 38,60 | 37,00 | 37,00 | 00:00:00 | | 2000-05-19 | 36,90 | 35.600 | 37,60 | 36,60 | 37,60 | 00:00:00 | | 2000-05-22 | 35,40 | 55.700 | 37,00 | 35,10 | 36,80 | 00:00:00 | | 2000-05-23 | 38,00 | 74.600 | 38,00 | 36,20 | 36,20 | 00:00:00 | | 2000-05-24 | 38,50 | 101.000 | 39,00 | 37,30 | 37,30 | 00:00:00 | | 2000-05-25 | 38,00 | 66.700 | 39,30 | 37,80 | 38,50 | 00:00:00 | | 2000-05-26 | 36,50 | 40.300 | 37,80 | 36,50 | 37,80 | 00:00:00 | | 2000-05-29 | 36,00 | 29.800 | 37,10 | 35,90 | 37,00 | 00:00:00 | | 2000-05-30 | 36,80 | 27.600 | 36,80 | 36,40 | 36,60 | 00:00:00 | | 2000-05-31 | 37,30 | 28.000 | 37,30 | 36,50 | 36,90 | 00:00:00 | | 2000-06-01 | 38,50 | 80.000 | 38,60 | 37,00 | 37,00 | 00:00:00 | | 2000-06-02 | 37,70 | 45.000 | 38,10 | 37,50 | 38,00 | 00:00:00 | | 2000-06-05 | 37,80 | 38.700 | 38,00 | 37,20 | 38,00 | 00:00:00 | | 2000-06-06 | 36,80 | 31.900 | 38,40 | 36,70 | 37,70 | 00:00:00 | | 2000-06-07 | 36,50 | 47.100 | 37,70 | 35,50 | 37,00 | 00:00:00 | | 2000-06-08 | 36,30 | 26.100 | 37,30 | 35,50 | 36,20 | 00:00:00 | | 2000-06-09 | 37,20 | 28.300 | 37,20 | 35,70 | 35,70 | 00:00:00 | | 2000-06-12 | 37,35 | 2.500 | 37,50 | 37,00 | 37,00 | 00:00:00 | | 2000-06-13 | 37,20 | 32.400 | 37,70 | 37,20 | 37,50 | 00:00:00 | | 2000-06-14 | 36,80 | 36.200 | 37,50 | 36,40 | 37,50 | 00:00:00 | | 2000-06-15 | 36,00 | 18.700 | 37,35 | 36,00 | 37,10 | 00:00:00 | | 2000-06-16 | 36,90 | 27.900 | 36,95 | 35,60 | 35,70 | 00:00:00 | | 2000-06-19 | 36,90 | 0 | 36,90 | 36,90 | 36,90 | 00:00:00 | | 2000-06-20 | 34,70 | 32.800 | 35,80 | 34,35 | 35,80 | 00:00:00 | | 2000-06-21 | 34,00 | 31.900 | 34,75 | 34,00 | 34,50 | 00:00:00 | | 2000-06-22 | 33,90 | 6.100 | 34,75 | 33,85 | 34,20 | 00:00:00 | | 2000-06-23 | 33,00 | 21.200 | 34,20 | 33,00 | 34,00 | 00:00:00 | | 2000-06-26 | 32,75 | 48.900 | 33,50 | 32,20 | 33,00 | 00:00:00 | | 2000-06-27 | 33,00 | 32.900 | 33,10 | 32,20 | 33,00 | 00:00:00 | | 2000-06-28 | 33,20 | 31.900 | 33,50 | 32,80 | 33,20 | 00:00:00 | | 2000-06-29 | 33,20 | 46.200 | 34,40 | 33,05 | 34,00 | 00:00:00 | | 2000-06-30 | 32,00 | 52.000 | 33,15 | 31,90 | 33,15 | 00:00:00 | | 2000-07-03 | 32,70 | 44.300 | 33,00 | 32,05 | 32,05 | 00:00:00 | | 2000-07-04 | 33,90 | 33.700 | 34,00 | 33,00 | 33,00 | 00:00:00 | | 2000-07-05 | 34,10 | 26.200 | 34,20 | 33,90 | 33,90 | 00:00:00 | | 2000-07-06 | 33,90 | 26.600 | 33,95 | 32,80 | 33,75 | 00:00:00 | | 2000-07-07 | 33,90 | 0 | 33,90 | 33,90 | 33,90 | 00:00:00 | | 2000-07-10 | 33,60 | 48.200 | 34,80 | 33,15 | 34,50 | 00:00:00 | | 2000-07-11 | 33,20 | 31.500 | 33,60 | 32,85 | 33,60 | 00:00:00 | | 2000-07-12 | 32,85 | 35.100 | 33,20 | 32,70 | 32,80 | 00:00:00 | | 2000-07-13 | 32,00 | 74.300 | 32,80 | 31,80 | 32,70 | 00:00:00 | | 2000-07-14 | 32,20 | 59.200 | 32,45 | 31,70 | 31,90 | 00:00:00 | | 2000-07-17 | 33,00 | 51.000 | 33,40 | 32,05 | 32,80 | 00:00:00 | | 2000-07-18 | 33,80 | 77.800 | 34,00 | 33,20 | 33,40 | 00:00:00 | | 2000-07-19 | 33,15 | 42.000 | 34,15 | 33,00 | 34,10 | 00:00:00 | | 2000-07-20 | 34,00 | 25.400 | 34,17 | 33,40 | 33,50 | 00:00:00 | | 2000-07-21 | 33,55 | 36.300 | 34,40 | 33,50 | 34,00 | 00:00:00 | | 2000-07-24 | 33,55 | 0 | 33,55 | 33,55 | 33,55 | 00:00:00 | | 2000-07-25 | 34,70 | 33.600 | 34,75 | 33,60 | 34,00 | 00:00:00 | | 2000-07-26 | 34,25 | 40.000 | 34,90 | 34,20 | 34,70 | 00:00:00 | | 2000-07-27 | 34,25 | 0 | 34,25 | 34,25 | 34,25 | 00:00:00 | | 2000-07-28 | 33,00 | 31.600 | 33,80 | 32,90 | 33,00 | 00:00:00 | | 2000-07-31 | 33,60 | 45.000 | 34,20 | 33,00 | 33,50 | 00:00:00 | | 2000-08-01 | 33,20 | 34.800 | 34,10 | 32,80 | 34,10 | 00:00:00 | | 2000-08-02 | 32,50 | 44.400 | 33,30 | 32,20 | 33,00 | 00:00:00 | | 2000-08-03 | 32,70 | 38.000 | 33,25 | 32,40 | 32,90 | 00:00:00 | | 2000-08-04 | 32,20 | 37.000 | 33,00 | 32,05 | 32,95 | 00:00:00 | | 2000-08-07 | 33,00 | 34.300 | 33,15 | 32,50 | 32,50 | 00:00:00 | | 2000-08-08 | 32,50 | 74.100 | 33,30 | 31,90 | 33,30 | 00:00:00 | | 2000-08-09 | 32,50 | 0 | 32,50 | 32,50 | 32,50 | 00:00:00 | | 2000-08-10 | 31,90 | 42.200 | 32,90 | 31,90 | 32,50 | 00:00:00 | | 2000-08-11 | 32,30 | 50.300 | 32,30 | 32,10 | 32,30 | 00:00:00 | | 2000-08-14 | 32,20 | 52.200 | 32,85 | 32,05 | 32,55 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
