|
 MAN - [Ticker: MAN.F] |     | | Última Transacción | 94,724 | Hora de Cotización | 2017-11-01 - 12:10:00 | | Variación | +0,084 (+0,089%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 94,724 | Mínimo | 94,724 | | Volumen | 605 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 95,033 x 20.000 - 95,147 x 20.000 | Yield | | | Cierre Anterior | 94,640 | PER | 0,00% | | Apertura | 94,724 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MAN.F desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-10-31 | 38,67 | 6.400 | 38,71 | 38,13 | 38,50 | 00:00:00 | | 2005-11-01 | 39,60 | 6.500 | 39,75 | 38,48 | 38,80 | 00:00:00 | | 2005-11-02 | 40,40 | 21.900 | 40,54 | 39,86 | 40,15 | 00:00:00 | | 2005-11-03 | 40,50 | 19.200 | 40,75 | 40,29 | 40,60 | 00:00:00 | | 2005-11-04 | 40,10 | 17.500 | 40,66 | 39,99 | 40,60 | 00:00:00 | | 2005-11-07 | 40,25 | 10.500 | 40,40 | 39,99 | 40,00 | 00:00:00 | | 2005-11-08 | 40,95 | 12.700 | 41,28 | 39,97 | 40,35 | 00:00:00 | | 2005-11-09 | 41,95 | 15.100 | 41,96 | 41,10 | 41,10 | 00:00:00 | | 2005-11-10 | 41,15 | 20.900 | 42,25 | 40,90 | 42,00 | 00:00:00 | | 2005-11-11 | 41,50 | 15.300 | 41,65 | 41,38 | 41,60 | 00:00:00 | | 2005-11-14 | 41,40 | 11.100 | 41,60 | 41,35 | 41,50 | 00:00:00 | | 2005-11-15 | 41,50 | 8.800 | 41,86 | 41,40 | 41,40 | 00:00:00 | | 2005-11-16 | 41,15 | 6.800 | 41,65 | 40,86 | 41,55 | 00:00:00 | | 2005-11-17 | 41,55 | 10.100 | 41,90 | 41,35 | 41,50 | 00:00:00 | | 2005-11-18 | 41,68 | 9.800 | 41,90 | 41,51 | 41,70 | 00:00:00 | | 2005-11-21 | 41,80 | 13.900 | 42,08 | 41,65 | 41,90 | 00:00:00 | | 2005-11-22 | 42,10 | 14.700 | 42,18 | 41,90 | 41,90 | 00:00:00 | | 2005-11-23 | 42,95 | 13.800 | 42,95 | 42,15 | 42,15 | 00:00:00 | | 2005-11-24 | 42,40 | 15.900 | 42,90 | 42,05 | 42,90 | 00:00:00 | | 2005-11-25 | 42,10 | 7.600 | 42,50 | 41,94 | 42,50 | 00:00:00 | | 2005-11-28 | 42,15 | 17.600 | 42,84 | 42,15 | 42,60 | 00:00:00 | | 2005-11-29 | 42,50 | 7.200 | 42,55 | 41,90 | 42,15 | 00:00:00 | | 2005-11-30 | 42,35 | 10.600 | 42,41 | 41,80 | 42,40 | 00:00:00 | | 2005-12-01 | 42,49 | 18.300 | 42,57 | 42,06 | 42,30 | 00:00:00 | | 2005-12-02 | 42,90 | 17.000 | 42,97 | 42,43 | 42,80 | 00:00:00 | | 2005-12-05 | 43,20 | 15.400 | 43,25 | 42,83 | 42,90 | 00:00:00 | | 2005-12-06 | 43,45 | 21.700 | 43,62 | 43,10 | 43,20 | 00:00:00 | | 2005-12-07 | 43,35 | 12.800 | 43,74 | 43,27 | 43,35 | 00:00:00 | | 2005-12-08 | 43,90 | 21.700 | 44,00 | 43,15 | 43,15 | 00:00:00 | | 2005-12-09 | 43,55 | 6.900 | 43,87 | 43,48 | 43,80 | 00:00:00 | | 2005-12-12 | 43,30 | 21.200 | 44,12 | 43,30 | 43,95 | 00:00:00 | | 2005-12-13 | 43,30 | 9.000 | 43,69 | 43,30 | 43,55 | 00:00:00 | | 2005-12-14 | 43,20 | 6.600 | 43,39 | 43,10 | 43,35 | 00:00:00 | | 2005-12-15 | 42,69 | 11.200 | 43,34 | 42,65 | 43,30 | 00:00:00 | | 2005-12-16 | 42,85 | 16.200 | 42,97 | 42,40 | 42,70 | 00:00:00 | | 2005-12-19 | 42,94 | 14.800 | 43,19 | 42,57 | 42,65 | 00:00:00 | | 2005-12-20 | 43,15 | 10.600 | 43,19 | 42,69 | 42,75 | 00:00:00 | | 2005-12-21 | 43,85 | 21.400 | 43,85 | 43,11 | 43,20 | 00:00:00 | | 2005-12-22 | 44,40 | 29.200 | 44,90 | 43,40 | 43,40 | 00:00:00 | | 2005-12-23 | 44,66 | 20.800 | 44,70 | 44,41 | 44,60 | 00:00:00 | | 2005-12-26 | 44,66 | 0 | 44,66 | 44,66 | 44,66 | 00:00:00 | | 2005-12-27 | 44,87 | 11.000 | 44,93 | 44,59 | 44,75 | 00:00:00 | | 2005-12-28 | 44,95 | 16.100 | 44,97 | 44,50 | 44,80 | 00:00:00 | | 2005-12-29 | 45,20 | 30.700 | 45,47 | 44,93 | 44,95 | 00:00:00 | | 2005-12-30 | 45,08 | 13.000 | 45,55 | 44,95 | 45,00 | 00:00:00 | | 2006-01-02 | 45,45 | 12.600 | 45,45 | 45,00 | 45,00 | 00:00:00 | | 2006-01-03 | 44,50 | 30.600 | 45,56 | 44,15 | 45,48 | 00:00:00 | | 2006-01-04 | 46,40 | 41.500 | 46,70 | 44,96 | 45,00 | 00:00:00 | | 2006-01-05 | 45,90 | 24.400 | 46,90 | 45,75 | 46,80 | 00:00:00 | | 2006-01-06 | 46,20 | 7.300 | 46,25 | 45,90 | 45,90 | 00:00:00 | | 2006-01-09 | 46,90 | 21.900 | 46,95 | 46,05 | 46,40 | 00:00:00 | | 2006-01-10 | 46,25 | 22.200 | 47,30 | 45,76 | 47,00 | 00:00:00 | | 2006-01-11 | 46,80 | 11.300 | 46,91 | 46,37 | 46,70 | 00:00:00 | | 2006-01-12 | 47,25 | 14.900 | 47,50 | 46,60 | 46,75 | 00:00:00 | | 2006-01-13 | 46,75 | 12.300 | 47,43 | 46,48 | 47,35 | 00:00:00 | | 2006-01-16 | 46,85 | 12.800 | 47,03 | 46,45 | 46,70 | 00:00:00 | | 2006-01-17 | 46,20 | 9.100 | 46,60 | 46,18 | 46,60 | 00:00:00 | | 2006-01-18 | 45,95 | 29.800 | 46,21 | 45,40 | 45,90 | 00:00:00 | | 2006-01-19 | 45,30 | 26.700 | 46,32 | 44,88 | 46,30 | 00:00:00 | | 2006-01-20 | 45,00 | 14.500 | 45,51 | 45,00 | 45,28 | 00:00:00 | | 2006-01-23 | 44,70 | 45.600 | 44,75 | 44,10 | 44,60 | 00:00:00 | | 2006-01-24 | 44,35 | 8.800 | 45,33 | 44,25 | 44,50 | 00:00:00 | | 2006-01-25 | 44,55 | 11.700 | 44,77 | 44,24 | 44,50 | 00:00:00 | | 2006-01-26 | 46,45 | 14.500 | 46,50 | 44,50 | 44,50 | 00:00:00 | | 2006-01-27 | 48,01 | 23.600 | 48,05 | 46,70 | 46,80 | 00:00:00 | | 2006-01-30 | 47,35 | 18.900 | 47,90 | 47,00 | 47,90 | 00:00:00 | | 2006-01-31 | 47,31 | 14.400 | 47,75 | 47,28 | 47,50 | 00:00:00 | | 2006-02-01 | 47,90 | 12.300 | 48,05 | 47,00 | 47,00 | 00:00:00 | | 2006-02-02 | 48,15 | 14.300 | 48,48 | 47,95 | 48,00 | 00:00:00 | | 2006-02-03 | 47,65 | 11.300 | 48,36 | 47,13 | 48,10 | 00:00:00 | | 2006-02-06 | 48,35 | 16.200 | 48,42 | 47,46 | 47,90 | 00:00:00 | | 2006-02-07 | 48,91 | 23.500 | 49,14 | 48,39 | 48,40 | 00:00:00 | | 2006-02-08 | 48,85 | 13.000 | 48,85 | 48,30 | 48,30 | 00:00:00 | | 2006-02-09 | 49,75 | 16.000 | 49,95 | 48,60 | 48,60 | 00:00:00 | | 2006-02-10 | 49,75 | 13.300 | 49,80 | 49,45 | 49,70 | 00:00:00 | | 2006-02-13 | 49,45 | 13.200 | 49,96 | 49,30 | 49,85 | 00:00:00 | | 2006-02-14 | 49,30 | 39.100 | 49,80 | 49,06 | 49,50 | 00:00:00 | | 2006-02-15 | 48,85 | 10.300 | 49,30 | 48,48 | 48,90 | 00:00:00 | | 2006-02-16 | 49,39 | 15.500 | 49,64 | 49,12 | 49,22 | 00:00:00 | | 2006-02-17 | 49,47 | 25.800 | 49,71 | 49,19 | 49,30 | 00:00:00 | | 2006-02-20 | 51,19 | 48.800 | 51,23 | 49,06 | 49,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
