|
 MAN - [Ticker: MAN.F] |     | | Última Transacción | 94,724 | Hora de Cotización | 2017-11-01 - 12:10:00 | | Variación | +0,084 (+0,089%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 94,724 | Mínimo | 94,724 | | Volumen | 605 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 95,033 x 20.000 - 95,147 x 20.000 | Yield | | | Cierre Anterior | 94,640 | PER | 0,00% | | Apertura | 94,724 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MAN.F desde 2000-01-01 hasta 2024-04-27 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-08-14 | 32,20 | 52.200 | 32,85 | 32,05 | 32,55 | 00:00:00 | | 2000-08-15 | 32,20 | 41.400 | 32,75 | 32,15 | 32,50 | 00:00:00 | | 2000-08-16 | 32,20 | 48.600 | 32,50 | 32,01 | 32,30 | 00:00:00 | | 2000-08-17 | 31,70 | 43.700 | 32,20 | 31,60 | 32,20 | 00:00:00 | | 2000-08-18 | 31,80 | 32.100 | 32,20 | 31,55 | 31,90 | 00:00:00 | | 2000-08-21 | 31,50 | 57.000 | 32,00 | 31,25 | 32,00 | 00:00:00 | | 2000-08-22 | 31,55 | 31.900 | 31,80 | 31,20 | 31,70 | 00:00:00 | | 2000-08-23 | 30,50 | 58.800 | 31,80 | 30,25 | 31,60 | 00:00:00 | | 2000-08-24 | 30,80 | 41.400 | 31,35 | 30,50 | 30,60 | 00:00:00 | | 2000-08-25 | 30,85 | 37.900 | 31,30 | 30,80 | 31,10 | 00:00:00 | | 2000-08-28 | 31,50 | 28.000 | 31,90 | 31,20 | 31,30 | 00:00:00 | | 2000-08-29 | 32,20 | 33.100 | 32,30 | 31,70 | 31,70 | 00:00:00 | | 2000-08-30 | 31,80 | 28.200 | 32,50 | 31,70 | 32,10 | 00:00:00 | | 2000-08-31 | 31,70 | 29.400 | 31,95 | 31,20 | 31,95 | 00:00:00 | | 2000-09-01 | 31,75 | 30.400 | 31,90 | 31,20 | 31,50 | 00:00:00 | | 2000-09-04 | 32,50 | 34.700 | 32,75 | 31,70 | 31,90 | 00:00:00 | | 2000-09-05 | 32,30 | 31.500 | 32,80 | 32,10 | 32,80 | 00:00:00 | | 2000-09-06 | 32,30 | 46.700 | 32,60 | 32,28 | 32,50 | 00:00:00 | | 2000-09-07 | 33,00 | 76.700 | 33,20 | 32,60 | 32,70 | 00:00:00 | | 2000-09-08 | 32,40 | 49.700 | 33,10 | 32,20 | 33,00 | 00:00:00 | | 2000-09-11 | 32,80 | 39.600 | 32,95 | 32,40 | 32,75 | 00:00:00 | | 2000-09-12 | 32,35 | 45.400 | 32,99 | 32,20 | 32,95 | 00:00:00 | | 2000-09-13 | 31,70 | 41.900 | 32,50 | 31,70 | 32,40 | 00:00:00 | | 2000-09-14 | 31,50 | 29.600 | 32,10 | 31,20 | 32,00 | 00:00:00 | | 2000-09-15 | 31,70 | 26.800 | 31,80 | 31,30 | 31,65 | 00:00:00 | | 2000-09-18 | 31,20 | 49.900 | 31,40 | 31,00 | 31,30 | 00:00:00 | | 2000-09-19 | 30,55 | 31.200 | 31,30 | 30,40 | 31,10 | 00:00:00 | | 2000-09-20 | 30,00 | 59.800 | 30,90 | 29,85 | 30,90 | 00:00:00 | | 2000-09-21 | 29,00 | 79.800 | 30,25 | 28,90 | 29,80 | 00:00:00 | | 2000-09-22 | 30,50 | 48.100 | 30,60 | 29,25 | 29,25 | 00:00:00 | | 2000-09-25 | 29,90 | 31.900 | 30,80 | 29,70 | 30,80 | 00:00:00 | | 2000-09-26 | 29,90 | 37.100 | 30,25 | 29,70 | 30,00 | 00:00:00 | | 2000-09-27 | 29,50 | 58.200 | 30,00 | 29,30 | 29,70 | 00:00:00 | | 2000-09-28 | 29,80 | 44.600 | 30,10 | 29,20 | 29,60 | 00:00:00 | | 2000-09-29 | 29,70 | 60.800 | 30,10 | 29,40 | 30,00 | 00:00:00 | | 2000-10-02 | 29,85 | 44.400 | 30,00 | 29,50 | 29,90 | 00:00:00 | | 2000-10-03 | 29,85 | 0 | 29,85 | 29,85 | 29,85 | 00:00:00 | | 2000-10-04 | 29,70 | 40.300 | 30,30 | 29,60 | 29,90 | 00:00:00 | | 2000-10-05 | 30,10 | 47.500 | 30,20 | 29,40 | 29,90 | 00:00:00 | | 2000-10-06 | 29,70 | 36.500 | 30,50 | 29,50 | 30,20 | 00:00:00 | | 2000-10-09 | 29,85 | 27.800 | 30,00 | 29,55 | 29,75 | 00:00:00 | | 2000-10-10 | 29,90 | 63.300 | 30,40 | 29,55 | 29,80 | 00:00:00 | | 2000-10-11 | 28,50 | 107.000 | 29,75 | 27,80 | 29,60 | 00:00:00 | | 2000-10-12 | 29,00 | 71.900 | 29,60 | 28,05 | 28,55 | 00:00:00 | | 2000-10-13 | 28,80 | 38.300 | 29,00 | 28,20 | 28,50 | 00:00:00 | | 2000-10-16 | 28,90 | 37.100 | 29,30 | 28,70 | 29,11 | 00:00:00 | | 2000-10-17 | 30,00 | 34.600 | 30,60 | 29,10 | 29,10 | 00:00:00 | | 2000-10-18 | 28,80 | 79.800 | 30,50 | 28,20 | 30,00 | 00:00:00 | | 2000-10-19 | 29,00 | 63.900 | 29,40 | 28,30 | 29,00 | 00:00:00 | | 2000-10-20 | 28,00 | 109.600 | 29,20 | 27,10 | 29,20 | 00:00:00 | | 2000-10-23 | 27,90 | 44.400 | 28,30 | 27,60 | 28,30 | 00:00:00 | | 2000-10-24 | 28,20 | 54.000 | 28,30 | 27,70 | 27,90 | 00:00:00 | | 2000-10-25 | 28,20 | 54.100 | 28,60 | 27,80 | 28,20 | 00:00:00 | | 2000-10-26 | 28,40 | 57.200 | 28,80 | 28,25 | 28,25 | 00:00:00 | | 2000-10-27 | 28,75 | 45.200 | 28,95 | 28,20 | 28,50 | 00:00:00 | | 2000-10-30 | 30,00 | 89.900 | 30,00 | 29,00 | 29,20 | 00:00:00 | | 2000-10-31 | 30,00 | 0 | 30,00 | 30,00 | 30,00 | 00:00:00 | | 2000-11-01 | 30,82 | 47.200 | 31,20 | 30,10 | 31,20 | 00:00:00 | | 2000-11-02 | 31,10 | 57.000 | 31,50 | 30,55 | 31,50 | 00:00:00 | | 2000-11-03 | 30,95 | 43.700 | 31,30 | 30,80 | 31,00 | 00:00:00 | | 2000-11-06 | 31,20 | 47.200 | 31,30 | 31,10 | 31,20 | 00:00:00 | | 2000-11-07 | 31,30 | 40.800 | 31,30 | 30,85 | 31,30 | 00:00:00 | | 2000-11-08 | 31,20 | 36.800 | 31,50 | 31,10 | 31,30 | 00:00:00 | | 2000-11-09 | 31,80 | 21.600 | 31,85 | 31,05 | 31,05 | 00:00:00 | | 2000-11-10 | 31,60 | 38.600 | 32,00 | 31,50 | 31,50 | 00:00:00 | | 2000-11-13 | 31,00 | 24.800 | 31,65 | 30,80 | 31,30 | 00:00:00 | | 2000-11-14 | 31,00 | 0 | 31,00 | 31,00 | 31,00 | 00:00:00 | | 2000-11-15 | 31,50 | 11.000 | 31,50 | 31,00 | 31,40 | 00:00:00 | | 2000-11-16 | 31,40 | 16.500 | 31,50 | 31,00 | 31,50 | 00:00:00 | | 2000-11-17 | 31,20 | 31.400 | 31,55 | 30,80 | 31,10 | 00:00:00 | | 2000-11-20 | 31,10 | 60.900 | 31,60 | 31,05 | 31,60 | 00:00:00 | | 2000-11-21 | 31,85 | 23.800 | 31,85 | 31,30 | 31,30 | 00:00:00 | | 2000-11-22 | 31,30 | 42.400 | 31,30 | 30,20 | 31,20 | 00:00:00 | | 2000-11-23 | 31,80 | 27.500 | 31,95 | 31,00 | 31,30 | 00:00:00 | | 2000-11-24 | 31,50 | 32.100 | 31,80 | 30,50 | 31,80 | 00:00:00 | | 2000-11-27 | 30,90 | 33.500 | 31,35 | 30,55 | 31,30 | 00:00:00 | | 2000-11-28 | 31,35 | 27.500 | 31,55 | 30,70 | 30,90 | 00:00:00 | | 2000-11-29 | 31,75 | 32.600 | 31,90 | 30,90 | 31,10 | 00:00:00 | | 2000-11-30 | 30,70 | 25.000 | 31,90 | 30,65 | 31,90 | 00:00:00 | | 2000-12-01 | 31,10 | 42.700 | 31,18 | 30,45 | 30,70 | 00:00:00 | | 2000-12-04 | 31,20 | 23.400 | 31,30 | 30,60 | 31,20 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
