|
 MAN - [Ticker: MAN.F] |     | | Última Transacción | 94,724 | Hora de Cotización | 2017-11-01 - 12:10:00 | | Variación | +0,084 (+0,089%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 94,724 | Mínimo | 94,724 | | Volumen | 605 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 95,033 x 20.000 - 95,147 x 20.000 | Yield | | | Cierre Anterior | 94,640 | PER | 0,00% | | Apertura | 94,724 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MAN.F desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-07-16 | 24,50 | 20.200 | 25,40 | 24,40 | 25,20 | 00:00:00 | | 2001-07-17 | 24,75 | 12.000 | 24,75 | 24,05 | 24,22 | 00:00:00 | | 2001-07-18 | 25,40 | 26.400 | 26,15 | 24,50 | 24,70 | 00:00:00 | | 2001-07-19 | 25,85 | 19.900 | 25,85 | 25,20 | 25,50 | 00:00:00 | | 2001-07-20 | 25,50 | 19.100 | 25,80 | 25,20 | 25,80 | 00:00:00 | | 2001-07-23 | 25,20 | 15.000 | 25,85 | 25,20 | 25,85 | 00:00:00 | | 2001-07-24 | 25,20 | 11.500 | 25,50 | 25,01 | 25,15 | 00:00:00 | | 2001-07-25 | 24,65 | 20.600 | 25,10 | 24,30 | 25,10 | 00:00:00 | | 2001-07-26 | 24,95 | 12.000 | 25,00 | 24,50 | 25,00 | 00:00:00 | | 2001-07-27 | 24,85 | 10.100 | 25,10 | 24,75 | 24,95 | 00:00:00 | | 2001-07-30 | 25,25 | 8.700 | 25,30 | 24,70 | 25,00 | 00:00:00 | | 2001-07-31 | 25,60 | 20.700 | 25,85 | 24,85 | 25,20 | 00:00:00 | | 2001-08-01 | 25,45 | 12.400 | 25,60 | 24,90 | 25,60 | 00:00:00 | | 2001-08-02 | 26,15 | 31.200 | 26,40 | 25,30 | 25,35 | 00:00:00 | | 2001-08-03 | 26,05 | 17.000 | 26,25 | 25,90 | 26,10 | 00:00:00 | | 2001-08-06 | 25,70 | 38.300 | 26,15 | 25,50 | 25,70 | 00:00:00 | | 2001-08-07 | 26,00 | 12.500 | 26,22 | 25,60 | 25,60 | 00:00:00 | | 2001-08-08 | 26,10 | 19.800 | 26,40 | 26,00 | 26,00 | 00:00:00 | | 2001-08-09 | 26,00 | 30.100 | 26,40 | 26,00 | 26,10 | 00:00:00 | | 2001-08-10 | 26,25 | 11.500 | 26,30 | 26,00 | 26,00 | 00:00:00 | | 2001-08-13 | 26,60 | 17.400 | 26,60 | 26,15 | 26,30 | 00:00:00 | | 2001-08-14 | 26,80 | 16.600 | 27,10 | 26,50 | 26,50 | 00:00:00 | | 2001-08-15 | 26,30 | 12.900 | 27,10 | 26,30 | 27,00 | 00:00:00 | | 2001-08-16 | 25,50 | 57.700 | 26,80 | 24,05 | 26,40 | 00:00:00 | | 2001-08-17 | 24,50 | 39.400 | 25,50 | 24,30 | 25,50 | 00:00:00 | | 2001-08-20 | 25,30 | 32.700 | 25,80 | 24,50 | 24,80 | 00:00:00 | | 2001-08-21 | 25,10 | 15.100 | 25,50 | 24,90 | 25,50 | 00:00:00 | | 2001-08-22 | 24,30 | 62.300 | 24,40 | 23,00 | 24,40 | 00:00:00 | | 2001-08-23 | 24,55 | 42.700 | 24,70 | 23,65 | 24,00 | 00:00:00 | | 2001-08-24 | 24,60 | 18.100 | 24,60 | 24,20 | 24,40 | 00:00:00 | | 2001-08-27 | 24,80 | 16.100 | 25,10 | 24,25 | 24,40 | 00:00:00 | | 2001-08-28 | 25,00 | 22.900 | 25,20 | 24,50 | 24,70 | 00:00:00 | | 2001-08-29 | 25,00 | 13.900 | 25,25 | 24,70 | 24,90 | 00:00:00 | | 2001-08-30 | 24,50 | 16.600 | 25,05 | 24,20 | 25,00 | 00:00:00 | | 2001-08-31 | 24,70 | 12.800 | 24,70 | 24,35 | 24,50 | 00:00:00 | | 2001-09-03 | 24,40 | 9.700 | 24,80 | 24,25 | 24,80 | 00:00:00 | | 2001-09-04 | 24,70 | 7.600 | 24,70 | 24,30 | 24,70 | 00:00:00 | | 2001-09-05 | 24,60 | 7.700 | 25,00 | 24,40 | 25,00 | 00:00:00 | | 2001-09-06 | 23,95 | 14.400 | 24,60 | 23,95 | 24,60 | 00:00:00 | | 2001-09-07 | 23,70 | 20.000 | 24,30 | 23,70 | 23,90 | 00:00:00 | | 2001-09-10 | 23,10 | 37.200 | 23,70 | 22,90 | 23,30 | 00:00:00 | | 2001-09-11 | 21,30 | 31.100 | 24,00 | 20,50 | 22,80 | 00:00:00 | | 2001-09-12 | 21,80 | 29.800 | 22,00 | 20,75 | 20,75 | 00:00:00 | | 2001-09-13 | 21,00 | 20.500 | 22,00 | 21,00 | 21,80 | 00:00:00 | | 2001-09-14 | 21,00 | 31.300 | 21,40 | 20,70 | 21,00 | 00:00:00 | | 2001-09-17 | 20,70 | 26.500 | 21,40 | 20,40 | 21,00 | 00:00:00 | | 2001-09-18 | 20,50 | 14.900 | 20,90 | 19,80 | 20,90 | 00:00:00 | | 2001-09-19 | 19,00 | 16.700 | 20,55 | 18,50 | 20,50 | 00:00:00 | | 2001-09-20 | 18,30 | 17.600 | 19,00 | 18,20 | 18,80 | 00:00:00 | | 2001-09-21 | 17,10 | 58.700 | 18,80 | 16,50 | 17,90 | 00:00:00 | | 2001-09-24 | 18,10 | 25.900 | 18,35 | 17,20 | 17,20 | 00:00:00 | | 2001-09-25 | 18,35 | 33.500 | 18,80 | 17,60 | 18,30 | 00:00:00 | | 2001-09-26 | 18,40 | 24.200 | 19,20 | 18,30 | 18,70 | 00:00:00 | | 2001-09-27 | 18,80 | 28.100 | 18,80 | 17,80 | 18,40 | 00:00:00 | | 2001-09-28 | 18,80 | 0 | 18,80 | 18,80 | 18,80 | 00:00:00 | | 2001-10-01 | 18,10 | 35.800 | 18,90 | 17,95 | 18,90 | 00:00:00 | | 2001-10-02 | 18,00 | 25.600 | 18,20 | 17,70 | 18,10 | 00:00:00 | | 2001-10-03 | 18,10 | 6.200 | 18,20 | 17,80 | 17,95 | 00:00:00 | | 2001-10-04 | 20,10 | 55.200 | 20,20 | 18,60 | 19,00 | 00:00:00 | | 2001-10-05 | 19,70 | 23.300 | 20,80 | 19,60 | 20,20 | 00:00:00 | | 2001-10-08 | 20,10 | 20.300 | 20,60 | 19,10 | 19,30 | 00:00:00 | | 2001-10-09 | 19,90 | 20.300 | 20,40 | 19,70 | 20,40 | 00:00:00 | | 2001-10-10 | 20,50 | 19.900 | 20,50 | 19,75 | 20,00 | 00:00:00 | | 2001-10-11 | 20,78 | 29.300 | 20,85 | 20,10 | 20,30 | 00:00:00 | | 2001-10-12 | 21,00 | 26.300 | 21,20 | 20,50 | 20,50 | 00:00:00 | | 2001-10-15 | 20,70 | 16.900 | 20,90 | 20,30 | 20,80 | 00:00:00 | | 2001-10-16 | 20,70 | 0 | 20,70 | 20,70 | 20,70 | 00:00:00 | | 2001-10-17 | 21,00 | 18.700 | 21,00 | 20,50 | 20,50 | 00:00:00 | | 2001-10-18 | 19,90 | 37.200 | 20,40 | 19,30 | 20,40 | 00:00:00 | | 2001-10-19 | 20,50 | 16.100 | 20,60 | 19,60 | 19,90 | 00:00:00 | | 2001-10-22 | 20,00 | 9.800 | 20,20 | 19,80 | 20,00 | 00:00:00 | | 2001-10-23 | 20,10 | 17.100 | 20,35 | 19,65 | 20,35 | 00:00:00 | | 2001-10-24 | 19,75 | 27.800 | 20,25 | 19,70 | 19,80 | 00:00:00 | | 2001-10-25 | 19,50 | 23.900 | 20,00 | 19,15 | 19,90 | 00:00:00 | | 2001-10-26 | 19,50 | 0 | 19,50 | 19,50 | 19,50 | 00:00:00 | | 2001-10-29 | 19,25 | 10.900 | 19,50 | 19,01 | 19,50 | 00:00:00 | | 2001-10-30 | 18,85 | 15.200 | 19,45 | 18,85 | 19,10 | 00:00:00 | | 2001-10-31 | 19,25 | 16.900 | 20,00 | 18,80 | 18,85 | 00:00:00 | | 2001-11-01 | 19,00 | 4.400 | 19,50 | 18,75 | 19,50 | 00:00:00 | | 2001-11-02 | 18,95 | 13.000 | 19,00 | 18,65 | 19,00 | 00:00:00 | | 2001-11-05 | 19,30 | 14.900 | 19,40 | 18,95 | 18,95 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
