|
 MAN - [Ticker: MAN.F] |     | | Última Transacción | 94,724 | Hora de Cotización | 2017-11-01 - 12:10:00 | | Variación | +0,084 (+0,089%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 94,724 | Mínimo | 94,724 | | Volumen | 605 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 95,033 x 20.000 - 95,147 x 20.000 | Yield | | | Cierre Anterior | 94,640 | PER | 0,00% | | Apertura | 94,724 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MAN.F desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-02-25 | 25,85 | 20.900 | 26,00 | 25,60 | 25,70 | 00:00:00 | | 2002-02-26 | 26,30 | 40.400 | 26,45 | 25,90 | 25,90 | 00:00:00 | | 2002-02-27 | 27,00 | 26.800 | 27,10 | 26,20 | 26,50 | 00:00:00 | | 2002-02-28 | 27,00 | 15.500 | 27,20 | 26,80 | 27,00 | 00:00:00 | | 2002-03-01 | 28,35 | 45.300 | 28,40 | 26,75 | 26,75 | 00:00:00 | | 2002-03-04 | 28,33 | 38.000 | 29,05 | 28,20 | 28,40 | 00:00:00 | | 2002-03-05 | 28,30 | 27.100 | 28,65 | 28,15 | 28,25 | 00:00:00 | | 2002-03-06 | 28,05 | 38.400 | 28,20 | 27,30 | 28,00 | 00:00:00 | | 2002-03-07 | 28,75 | 71.700 | 29,20 | 28,30 | 28,30 | 00:00:00 | | 2002-03-08 | 29,58 | 215.600 | 29,75 | 28,60 | 28,70 | 00:00:00 | | 2002-03-11 | 29,10 | 46.800 | 29,78 | 28,85 | 29,10 | 00:00:00 | | 2002-03-12 | 29,00 | 23.800 | 29,40 | 28,55 | 29,10 | 00:00:00 | | 2002-03-13 | 28,75 | 25.900 | 29,30 | 28,75 | 29,30 | 00:00:00 | | 2002-03-14 | 29,20 | 25.500 | 29,30 | 28,70 | 28,90 | 00:00:00 | | 2002-03-15 | 29,75 | 36.600 | 29,90 | 29,20 | 29,20 | 00:00:00 | | 2002-03-18 | 29,30 | 32.400 | 30,28 | 29,30 | 29,99 | 00:00:00 | | 2002-03-19 | 29,95 | 19.000 | 29,95 | 29,40 | 29,60 | 00:00:00 | | 2002-03-20 | 29,60 | 34.300 | 30,29 | 29,55 | 29,96 | 00:00:00 | | 2002-03-21 | 28,30 | 19.700 | 29,55 | 28,30 | 29,25 | 00:00:00 | | 2002-03-22 | 28,30 | 21.800 | 28,70 | 28,15 | 28,70 | 00:00:00 | | 2002-03-25 | 28,40 | 23.700 | 28,70 | 28,30 | 28,30 | 00:00:00 | | 2002-03-26 | 28,35 | 18.800 | 28,60 | 28,30 | 28,40 | 00:00:00 | | 2002-03-27 | 28,90 | 31.200 | 28,90 | 28,35 | 28,35 | 00:00:00 | | 2002-03-28 | 28,90 | 0 | 28,90 | 28,90 | 28,90 | 00:00:00 | | 2002-03-29 | 28,90 | 0 | 28,90 | 28,90 | 28,90 | 00:00:00 | | 2002-04-01 | 28,90 | 0 | 28,90 | 28,90 | 28,90 | 00:00:00 | | 2002-04-02 | 28,30 | 14.600 | 28,90 | 27,90 | 28,70 | 00:00:00 | | 2002-04-03 | 27,30 | 29.900 | 28,40 | 27,30 | 28,20 | 00:00:00 | | 2002-04-04 | 27,20 | 16.700 | 27,40 | 26,85 | 27,20 | 00:00:00 | | 2002-04-05 | 27,60 | 10.400 | 27,80 | 27,10 | 27,30 | 00:00:00 | | 2002-04-08 | 27,00 | 19.100 | 27,70 | 26,90 | 27,50 | 00:00:00 | | 2002-04-09 | 27,15 | 9.900 | 27,30 | 27,00 | 27,00 | 00:00:00 | | 2002-04-10 | 27,00 | 11.600 | 27,15 | 26,70 | 27,15 | 00:00:00 | | 2002-04-11 | 26,25 | 15.700 | 27,30 | 26,20 | 27,10 | 00:00:00 | | 2002-04-12 | 25,90 | 17.200 | 26,50 | 25,75 | 26,50 | 00:00:00 | | 2002-04-15 | 26,30 | 13.500 | 26,30 | 25,60 | 26,00 | 00:00:00 | | 2002-04-16 | 26,70 | 58.500 | 27,00 | 26,35 | 26,50 | 00:00:00 | | 2002-04-17 | 27,05 | 11.100 | 27,30 | 26,80 | 26,80 | 00:00:00 | | 2002-04-18 | 27,05 | 16.400 | 27,50 | 27,00 | 27,10 | 00:00:00 | | 2002-04-19 | 27,05 | 7.400 | 27,25 | 27,00 | 27,05 | 00:00:00 | | 2002-04-22 | 26,40 | 16.500 | 27,20 | 26,30 | 27,05 | 00:00:00 | | 2002-04-23 | 26,55 | 12.700 | 26,80 | 26,20 | 26,20 | 00:00:00 | | 2002-04-24 | 26,60 | 26.700 | 26,85 | 26,50 | 26,70 | 00:00:00 | | 2002-04-25 | 25,65 | 20.100 | 26,40 | 25,65 | 26,40 | 00:00:00 | | 2002-04-26 | 25,55 | 11.900 | 25,90 | 25,35 | 25,70 | 00:00:00 | | 2002-04-29 | 26,00 | 5.500 | 26,10 | 25,60 | 25,60 | 00:00:00 | | 2002-04-30 | 26,26 | 8.100 | 26,26 | 26,00 | 26,10 | 00:00:00 | | 2002-05-01 | 26,26 | 0 | 26,26 | 26,26 | 26,26 | 00:00:00 | | 2002-05-02 | 26,55 | 11.200 | 27,10 | 26,15 | 26,25 | 00:00:00 | | 2002-05-03 | 26,37 | 10.500 | 26,85 | 26,20 | 26,60 | 00:00:00 | | 2002-05-06 | 26,20 | 6.500 | 26,40 | 26,10 | 26,37 | 00:00:00 | | 2002-05-07 | 26,05 | 10.300 | 26,40 | 25,99 | 26,25 | 00:00:00 | | 2002-05-08 | 26,30 | 11.900 | 26,50 | 26,05 | 26,05 | 00:00:00 | | 2002-05-09 | 26,20 | 6.100 | 26,30 | 26,20 | 26,30 | 00:00:00 | | 2002-05-10 | 26,30 | 6.500 | 26,40 | 26,20 | 26,20 | 00:00:00 | | 2002-05-13 | 26,70 | 13.100 | 26,70 | 26,20 | 26,25 | 00:00:00 | | 2002-05-14 | 26,85 | 13.800 | 26,95 | 26,60 | 26,70 | 00:00:00 | | 2002-05-15 | 25,95 | 31.400 | 26,20 | 25,85 | 26,20 | 00:00:00 | | 2002-05-16 | 26,10 | 12.500 | 26,10 | 25,85 | 26,10 | 00:00:00 | | 2002-05-17 | 26,00 | 11.900 | 26,20 | 25,85 | 26,20 | 00:00:00 | | 2002-05-20 | 25,30 | 2.700 | 25,95 | 25,12 | 25,95 | 00:00:00 | | 2002-05-21 | 25,55 | 26.900 | 25,65 | 24,85 | 25,30 | 00:00:00 | | 2002-05-22 | 25,50 | 25.000 | 25,75 | 25,45 | 25,55 | 00:00:00 | | 2002-05-23 | 25,70 | 15.400 | 25,95 | 25,45 | 25,50 | 00:00:00 | | 2002-05-24 | 25,45 | 5.800 | 25,90 | 25,35 | 25,90 | 00:00:00 | | 2002-05-27 | 25,90 | 12.900 | 25,90 | 25,45 | 25,60 | 00:00:00 | | 2002-05-28 | 25,40 | 5.800 | 25,90 | 25,40 | 25,55 | 00:00:00 | | 2002-05-29 | 25,50 | 4.700 | 25,70 | 25,40 | 25,40 | 00:00:00 | | 2002-05-30 | 25,32 | 2.500 | 25,65 | 25,20 | 25,50 | 00:00:00 | | 2002-05-31 | 24,95 | 11.000 | 25,20 | 24,75 | 25,00 | 00:00:00 | | 2002-06-03 | 24,20 | 11.800 | 25,00 | 24,10 | 25,00 | 00:00:00 | | 2002-06-04 | 23,60 | 15.500 | 24,40 | 23,60 | 24,20 | 00:00:00 | | 2002-06-05 | 23,60 | 9.200 | 23,80 | 23,55 | 23,80 | 00:00:00 | | 2002-06-06 | 23,35 | 9.200 | 24,00 | 23,35 | 23,55 | 00:00:00 | | 2002-06-07 | 23,10 | 24.800 | 23,25 | 22,90 | 23,25 | 00:00:00 | | 2002-06-10 | 22,80 | 13.800 | 23,40 | 22,65 | 23,05 | 00:00:00 | | 2002-06-11 | 22,70 | 12.900 | 23,10 | 22,50 | 22,80 | 00:00:00 | | 2002-06-12 | 22,00 | 21.000 | 22,55 | 21,80 | 22,55 | 00:00:00 | | 2002-06-13 | 21,90 | 10.500 | 22,40 | 21,90 | 22,15 | 00:00:00 | | 2002-06-14 | 21,50 | 11.200 | 21,90 | 21,40 | 21,60 | 00:00:00 | | 2002-06-17 | 21,80 | 9.300 | 21,80 | 21,40 | 21,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
