Última Hora: "Proteção Civil emite alertas de mau tempo em 16 distritos. Porto encerra avenida D. Carlos I até sexta-feira - Observador" Thu, 14 Nov 2019 13:41:53 GMT    "Braseira acesa num quarto intoxicou cinco adultos e três crianças - Jornal de Notícias" Thu, 14 Nov 2019 09:06:00 GMT    "Luís Montenegro: ?Acho que era capaz de conseguir derrotar Costa. Sem dúvida? - PÚBLICO" Thu, 14 Nov 2019 06:01:00 GMT    "Ocuparam árvore na Figueira da Foz mas abandonaram protesto dez horas depois - TSF Online" Wed, 13 Nov 2019 22:53:00 GMT    "Mau tempo: Aveiro é um dos distritos com aviso vermelho - Notícias de Aveiro" Thu, 14 Nov 2019 08:05:00 GMT    "Governo aprova salário mínimo de 635 euros para 2020 - SIC Notícias" Thu, 14 Nov 2019 12:59:00 GMT    "Petição exige retirada de amianto das escolas e Governo diz que faz o que pode - RTP" Thu, 14 Nov 2019 08:32:00 GMT    "Terapias alternativas com produtos naturais para o cancro ''fazem mais mal que bem'' - SIC Notícias" Thu, 14 Nov 2019 10:27:00 GMT    "Já neva na Serra da Estrela, vai continuar a nevar ? e há imagens incríveis - NiT New in Town" Thu, 14 Nov 2019 11:18:00 GMT    "Empresário milionário suspeito de pagar para ter orgias com menores de idade - Correio da Manhã" Wed, 13 Nov 2019 22:45:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.17 (+0.98%) MBIA Inc. Common - [Ticker: MBI]Gráfico MBIA Inc. Common   Noticias MBIA Inc. Common   Descargar Históricos de Metastock MBIA Inc. Common  y Otros  Análisis Técnico MBIA Inc. Common   
Última Transacción9,160Hora de Cotización2018-12-04 - 00:00:00
Variación--0.17 (+0.98%)Rango 52 Semanas[0,000 - 0,000]
Máximo9,420Mínimo9,100
Volumen85.593Volumen Medio (3m)0
Demanda / Oferta7,310 x 7.400 - 7,320 x 3.100Yield
Cierre Anterior9,330PER0,00%
Apertura9,350EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MBI desde 2000-01-01 hasta 2019-11-14
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0351,47443.60051,6650,0451,5900:00:00
2000-01-0448,92538.40051,1648,4850,7900:00:00
2000-01-0549,35310.80049,6048,6149,1700:00:00
2000-01-0650,66247.40051,6649,1049,4200:00:00
2000-01-0751,16425.60051,7850,7951,0300:00:00
2000-01-1050,10365.80051,5349,7951,4100:00:00
2000-01-1150,16404.20050,2348,5449,2900:00:00
2000-01-1250,16442.40051,4149,7350,3500:00:00
2000-01-1350,16407.20051,2249,7951,1600:00:00
2000-01-1450,35417.80051,4750,0450,8500:00:00
2000-01-1850,66371.10051,1649,6750,1000:00:00
2000-01-1951,03348.80052,1550,6650,9100:00:00
2000-01-2049,85275.10051,5349,0451,0300:00:00
2000-01-2149,29454.40050,2948,9250,2900:00:00
2000-01-2449,17215.00050,1648,8649,5400:00:00
2000-01-2548,61511.20049,3548,0549,2300:00:00
2000-01-2648,42597.20049,5447,7448,7900:00:00
2000-01-2748,48302.10049,4847,9848,5400:00:00
2000-01-2847,92628.20048,3647,2448,3600:00:00
2000-01-3149,85430.20049,8547,4247,6700:00:00
2000-02-0148,42356.20049,2347,9248,5400:00:00
2000-02-0247,74289.20048,3047,6148,1700:00:00
2000-02-0348,79336.30049,2946,8048,1700:00:00
2000-02-0447,67236.10048,1746,9347,6700:00:00
2000-02-0744,37636.90047,6743,8147,4200:00:00
2000-02-0840,831.966.00044,3139,8344,3100:00:00
2000-02-0939,831.401.20041,2039,1540,8300:00:00
2000-02-1039,58713.10040,2138,9039,8300:00:00
2000-02-1139,02589.00040,4538,8439,6400:00:00
2000-02-1439,08717.60039,8338,9039,2700:00:00
2000-02-1539,46651.20040,3938,7138,9000:00:00
2000-02-1639,58343.40040,3339,3339,3300:00:00
2000-02-1739,52552.80040,3339,4039,4600:00:00
2000-02-1839,15542.00039,7138,7739,5200:00:00
2000-02-2239,27461.80039,7738,9639,1500:00:00
2000-02-2325,925.49926,4225,7126,1200:00:00
2000-02-2437,28587.70038,8437,0338,7100:00:00
2000-02-2536,60469.60037,7236,1637,2800:00:00
2000-02-2837,22694.40037,5336,7236,8400:00:00
2000-02-2938,21504.30038,2137,2237,3400:00:00
2000-03-0138,71712.20038,7137,2838,2100:00:00
2000-03-0238,15622.00038,2837,1638,2800:00:00
2000-03-0338,34549.80038,8437,3437,7200:00:00
2000-03-0637,03394.50037,9036,9137,8400:00:00
2000-03-0736,47543.20037,7836,3537,0300:00:00
2000-03-0836,72491.10036,9736,4136,7200:00:00
2000-03-0940,14968.10041,1436,6636,7200:00:00
2000-03-1039,15570.90041,3339,0240,3900:00:00
2000-03-1340,52305.20040,8338,4638,8400:00:00
2000-03-1443,501.247.40043,9440,4540,5200:00:00
2000-03-1546,74771.00047,5543,3843,5000:00:00
2000-03-1649,60713.80049,9146,6247,1800:00:00
2000-03-1747,24754.80049,7947,1149,7300:00:00
2000-03-2046,93600.20047,3046,6246,7400:00:00
2000-03-2148,79432.20048,7946,6846,8000:00:00
2000-03-2248,48348.40049,9147,8649,5400:00:00
2000-03-2349,25340.00049,5048,1348,1900:00:00
2000-03-2450,19396.00050,9448,9449,7500:00:00
2000-03-2748,13442.00050,5647,6250,0000:00:00
2000-03-2849,12299.60050,1248,0048,1300:00:00
2000-03-2949,75488.20049,9449,0049,0600:00:00
2000-03-3051,13446.00052,0049,3749,5600:00:00
2000-03-3152,06420.80052,5050,5051,1300:00:00
2000-04-0352,06301.40052,8151,1951,2500:00:00
2000-04-0451,19319.60053,1250,4752,1200:00:00
2000-04-0550,75233.00052,1950,6951,7500:00:00
2000-04-0651,50262.40051,8850,8151,7500:00:00
2000-04-0751,19175.50051,7551,0051,7500:00:00
2000-04-1051,88349.00052,0049,6951,4400:00:00
2000-04-1151,88220.00052,7551,1352,1200:00:00
2000-04-1252,00458.70052,9451,9452,1200:00:00
2000-04-1351,94169.60052,3751,5052,3100:00:00
2000-04-1448,88360.40051,8148,5051,8100:00:00
2000-04-1749,63256.00049,8848,9449,1200:00:00
2000-04-1850,31259.60050,8148,7549,0000:00:00
2000-04-1948,38264.80050,5648,0050,5600:00:00
2000-04-2049,63311.40049,8148,0048,5000:00:00
2000-04-2450,19208.00050,3849,0049,2500:00:00
2000-04-2552,44254.10052,9449,9450,2500:00:00
2000-04-2650,50439.50052,4450,3852,1200:00:00
2000-04-2749,19404.60049,8848,5649,6300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters