|
 MBIA Inc. Common - [Ticker: MBI] |     | | Última Transacción | 9,160 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --0.17 (+0.98%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 9,420 | Mínimo | 9,100 | | Volumen | 85.593 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 7,310 x 7.400 - 7,320 x 3.100 | Yield | | | Cierre Anterior | 9,330 | PER | 0,00% | | Apertura | 9,350 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MBI desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2018-10-01 | 10,82 | 901.617 | 10,87 | 10,62 | 10,73 | 00:00:00 | | 2018-10-02 | 10,93 | 635.939 | 11,01 | 10,73 | 10,78 | 00:00:00 | | 2018-10-03 | 10,99 | 466.238 | 11,15 | 10,94 | 10,95 | 00:00:00 | | 2018-10-04 | 10,75 | 468.515 | 11,02 | 10,70 | 11,02 | 00:00:00 | | 2018-10-05 | 10,92 | 525.873 | 11,00 | 10,61 | 10,75 | 00:00:00 | | 2018-10-08 | 10,65 | 1.331.323 | 11,04 | 10,57 | 10,91 | 00:00:00 | | 2018-10-09 | 10,79 | 490.877 | 10,80 | 10,51 | 10,62 | 00:00:00 | | 2018-10-10 | 10,40 | 393.062 | 10,83 | 10,39 | 10,77 | 00:00:00 | | 2018-10-11 | 10,32 | 195.274 | 10,46 | 10,30 | 10,36 | 00:00:00 | | 2018-10-12 | 9,54 | 1.196.702 | 10,02 | 9,30 | 10,02 | 00:00:00 | | 2018-10-15 | 9,56 | 631.467 | 9,71 | 9,40 | 9,48 | 00:00:00 | | 2018-10-16 | 10,00 | 490.124 | 10,03 | 9,45 | 9,61 | 00:00:00 | | 2018-10-17 | 10,09 | 469.929 | 10,15 | 9,93 | 10,03 | 00:00:00 | | 2018-10-18 | 9,94 | 391.736 | 10,11 | 9,79 | 10,02 | 00:00:00 | | 2018-10-19 | 10,04 | 646.081 | 10,08 | 9,81 | 9,90 | 00:00:00 | | 2018-10-22 | 9,96 | 947.785 | 10,24 | 9,89 | 10,04 | 00:00:00 | | 2018-10-23 | 9,59 | 56.030 | 9,84 | 9,59 | 9,82 | 00:00:00 | | 2018-10-24 | 9,52 | 877.792 | 9,94 | 9,49 | 9,89 | 00:00:00 | | 2018-10-25 | 9,86 | 882.137 | 9,99 | 9,53 | 9,62 | 00:00:00 | | 2018-10-26 | 9,75 | 660.045 | 9,88 | 9,60 | 9,69 | 00:00:00 | | 2018-10-29 | 9,79 | 525.029 | 9,96 | 9,65 | 9,91 | 00:00:00 | | 2018-10-30 | 10,17 | 805.852 | 10,19 | 9,78 | 9,79 | 00:00:00 | | 2018-10-31 | 9,90 | 1.233.158 | 10,35 | 9,89 | 10,25 | 00:00:00 | | 2018-11-01 | 10,22 | 770.887 | 10,33 | 9,92 | 9,96 | 00:00:00 | | 2018-11-02 | 10,27 | 468.676 | 10,33 | 9,98 | 10,31 | 00:00:00 | | 2018-11-05 | 10,45 | 627.238 | 10,51 | 10,23 | 10,35 | 00:00:00 | | 2018-11-06 | 10,41 | 987.343 | 10,62 | 10,30 | 10,50 | 00:00:00 | | 2018-11-07 | 10,12 | 1.126.355 | 10,60 | 9,90 | 10,20 | 00:00:00 | | 2018-11-08 | 10,06 | 1.216.878 | 10,15 | 9,94 | 10,15 | 00:00:00 | | 2018-11-09 | 9,47 | 1.559.059 | 10,18 | 9,41 | 10,02 | 00:00:00 | | 2018-11-12 | 9,14 | 343.223 | 9,43 | 9,14 | 9,41 | 00:00:00 | | 2018-11-13 | 9,02 | 1.214.039 | 9,37 | 9,01 | 9,22 | 00:00:00 | | 2018-11-14 | 9,05 | 1.131.928 | 9,16 | 8,94 | 9,16 | 00:00:00 | | 2018-11-15 | 9,14 | 1.060.738 | 9,19 | 8,89 | 9,01 | 00:00:00 | | 2018-11-16 | 9,22 | 608.001 | 9,25 | 8,95 | 9,04 | 00:00:00 | | 2018-11-19 | 9,28 | 849.770 | 9,48 | 9,16 | 9,20 | 00:00:00 | | 2018-11-20 | 9,10 | 886.730 | 9,27 | 8,98 | 9,00 | 00:00:00 | | 2018-11-21 | 9,28 | 724.269 | 9,41 | 9,06 | 9,10 | 00:00:00 | | 2018-11-23 | 9,42 | 270.859 | 9,49 | 9,22 | 9,22 | 00:00:00 | | 2018-11-26 | 9,52 | 262.917 | 9,68 | 9,46 | 9,47 | 00:00:00 | | 2018-11-27 | 9,32 | 454.225 | 9,64 | 9,26 | 9,46 | 00:00:00 | | 2018-11-28 | 9,49 | 432.565 | 9,51 | 9,19 | 9,35 | 00:00:00 | | 2018-11-29 | 9,48 | 409.189 | 9,61 | 9,38 | 9,48 | 00:00:00 | | 2018-11-30 | 9,31 | 772.642 | 9,53 | 9,28 | 9,43 | 00:00:00 | | 2018-12-03 | 9,33 | 642.435 | 9,52 | 9,16 | 9,45 | 00:00:00 | | 2018-12-04 | 9,16 | 85.593 | 9,42 | 9,10 | 9,35 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 > >> |
|
