Última Hora: "Nos terminais fluviais de Terreiro do Paço e Barreiro, há centenas de utentes a desesperarem para entrar no barco - O Corvo" Thu, 23 May 2019 07:30:46 GMT   "Justiça. Hells Angels: dezassete arguidos saem em liberdade - PÚBLICO" Thu, 23 May 2019 01:37:00 GMT    "Indisciplina, droga e álcool. Comportamentos perigosos de crianças e jovens aumentaram - Diário de Notícias - Lisboa" Thu, 23 May 2019 05:30:00 GMT    "Fundação Berardo sem fiscalização - País - RTP" Thu, 23 May 2019 12:19:00 GMT    "Hoje é notícia: Rendas baratas sem IRS; Proteção Civil em novela da SIC - Notícias ao Minuto" Thu, 23 May 2019 06:45:06 GMT    "Casa de luxo de Manuel Martins considerado barracão para as Finanças - Correio da Manhã" Wed, 22 May 2019 19:38:00 GMT    "Europeias 2019. Sociais-democratas temem derrota no domingo. PSD resiste a uma crise? - PÚBLICO" Thu, 23 May 2019 05:55:00 GMT    "Saiba o que lhe reserva o tempo esta quinta-feira - SAPO 24" Thu, 23 May 2019 05:24:00 GMT    "Sondagem da Pitagórica: BE perto do terceiro eurodeputado e PAN assegura eleição - Jornal de Negócios - Portugal" Thu, 23 May 2019 07:43:00 GMT    "Europeias 2019. BE ?agradece? a Passos e a Portas por se terem juntado à campanha - PÚBLICO" Wed, 22 May 2019 00:51:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+1,310 (+1,010%) MCDONALDS CORPORA - [Ticker: MCD]Gráfico MCDONALDS CORPORA  Noticias MCDONALDS CORPORA  Descargar Históricos de Metastock MCDONALDS CORPORA y Otros  Análisis Técnico MCDONALDS CORPORA  
Última Transacción186,675Hora de Cotización2018-12-04 - 00:00:00
Variación+1,310 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo187,800Mínimo185,620
Volumen577.317Volumen Medio (3m)0
Demanda / Oferta166,750 x 500 - 166,780 x 200Yield
Cierre Anterior185,370PER0,00%
Apertura185,790EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MCD desde 2000-01-01 hasta 2019-05-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0339,634.520.60040,0638,9439,9400:00:00
2000-01-0438,814.216.50039,5638,3839,3100:00:00
2000-01-0539,445.231.60040,3838,8138,8100:00:00
2000-01-0638,884.809.40039,3838,6939,1300:00:00
2000-01-0739,885.124.70040,0038,8839,0000:00:00
2000-01-1040,064.113.90041,0039,7540,0000:00:00
2000-01-1141,005.440.20041,5040,1340,1300:00:00
2000-01-1242,758.090.00043,0640,6340,9400:00:00
2000-01-1342,315.700.20043,6341,8842,6900:00:00
2000-01-1442,613.365.40042,8141,8842,8100:00:00
2000-01-1841,503.401.10042,5041,1942,3800:00:00
2000-01-1942,383.344.70042,6341,0041,0000:00:00
2000-01-2042,563.309.70042,5641,0042,5600:00:00
2000-01-2141,063.722.60041,8840,4441,6300:00:00
2000-01-2439,503.593.50041,4439,5041,2500:00:00
2000-01-2539,813.304.50040,2539,1939,7500:00:00
2000-01-2635,7516.703.20039,6334,6939,6300:00:00
2000-01-2737,6312.082.20037,9435,8836,0000:00:00
2000-01-2836,754.444.20037,4436,3837,1300:00:00
2000-01-3137,384.838.30038,0037,1337,2500:00:00
2000-02-0136,634.679.50037,5636,5037,4400:00:00
2000-02-0235,505.769.10036,7535,3836,6300:00:00
2000-02-0335,009.225.70036,1934,4435,5600:00:00
2000-02-0435,137.752.20035,8834,6335,8800:00:00
2000-02-0734,949.992.90035,6334,0035,2500:00:00
2000-02-0836,3112.144.80037,6335,5036,0000:00:00
2000-02-0935,885.915.40036,6935,3836,6900:00:00
2000-02-1035,505.353.40036,2535,1335,5000:00:00
2000-02-1134,943.920.50035,4434,8135,0600:00:00
2000-02-1433,884.426.40035,3133,3135,3100:00:00
2000-02-1533,754.669.20034,1333,4433,7500:00:00
2000-02-1633,383.804.90034,4433,2533,7500:00:00
2000-02-1733,754.272.00034,0633,3833,5600:00:00
2000-02-1832,505.494.90033,6932,3133,5600:00:00
2000-02-2232,314.479.50033,1932,1932,2500:00:00
2000-02-2332,634.927.40033,3832,3832,4400:00:00
2000-02-2431,376.154.30032,3831,0032,1300:00:00
2000-02-2531,004.551.20031,8130,7531,5000:00:00
2000-02-2831,123.880.60031,6930,6231,2500:00:00
2000-02-2931,754.883.90032,4431,5631,7500:00:00
2000-03-0131,254.969.80031,9431,1231,8700:00:00
2000-03-0230,874.884.60031,4430,7531,1200:00:00
2000-03-0332,315.193.90032,3130,5631,0000:00:00
2000-03-0631,564.175.10032,5031,1232,5000:00:00
2000-03-0729,876.183.30031,5629,8131,5000:00:00
2000-03-0830,754.015.90031,2530,0030,3700:00:00
2000-03-0932,004.779.20032,0030,0030,6200:00:00
2000-03-1031,754.819.20032,3831,0031,4400:00:00
2000-03-1332,445.659.70032,4431,3132,0000:00:00
2000-03-1430,505.235.70032,5030,0632,4400:00:00
2000-03-1532,507.044.60032,8830,4430,6900:00:00
2000-03-1634,068.241.90034,3832,7533,3800:00:00
2000-03-1733,815.463.00035,1933,7535,0000:00:00
2000-03-2034,562.736.00034,8834,1334,2500:00:00
2000-03-2135,254.239.90035,5034,5034,7500:00:00
2000-03-2235,253.754.00035,7535,0035,2500:00:00
2000-03-2335,194.034.90035,9433,9434,0000:00:00
2000-03-2434,813.188.10035,9434,6935,1300:00:00
2000-03-2734,752.189.90035,1934,1334,1900:00:00
2000-03-2835,132.963.50035,3834,0034,0000:00:00
2000-03-2936,815.292.80037,0634,8134,8800:00:00
2000-03-3037,634.939.10038,2536,8136,8100:00:00
2000-03-3137,383.738.30037,9436,8137,8800:00:00
2000-04-0338,504.459.40038,6337,5637,8100:00:00
2000-04-0438,535.145.50039,3137,6938,6900:00:00
2000-04-0538,564.143.60038,6337,2538,0000:00:00
2000-04-0637,004.124.10038,0636,8837,7500:00:00
2000-04-0737,003.155.40037,3136,1336,3800:00:00
2000-04-1036,383.234.60036,9435,8836,8800:00:00
2000-04-1137,693.354.10037,7535,8836,1300:00:00
2000-04-1236,314.548.20038,1936,3137,2500:00:00
2000-04-1334,137.400.30036,0034,1336,0000:00:00
2000-04-1433,565.744.70034,8133,0033,5600:00:00
2000-04-1733,694.728.90034,1333,0633,5000:00:00
2000-04-1832,505.440.00033,8131,9433,7500:00:00
2000-04-1933,063.473.00033,1932,5032,9400:00:00
2000-04-2035,817.009.70036,0033,7534,0000:00:00
2000-04-2439,009.601.60039,0035,1335,2500:00:00
2000-04-2538,753.975.10039,4438,1938,9400:00:00
2000-04-2638,883.479.30039,3838,3838,3800:00:00
2000-04-2738,812.904.60039,1338,0638,1300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters