|
 MCDONALDS CORPORA - [Ticker: MCD] |     | | Última Transacción | 186,675 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | +1,310 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 187,800 | Mínimo | 185,620 | | Volumen | 577.317 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 166,750 x 500 - 166,780 x 200 | Yield | | | Cierre Anterior | 185,370 | PER | 0,00% | | Apertura | 185,790 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MCD desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-12-03 | 26,72 | 5.590.900 | 27,36 | 26,60 | 27,02 | 00:00:00 | | 2001-12-04 | 26,87 | 4.188.100 | 26,96 | 26,60 | 26,96 | 00:00:00 | | 2001-12-05 | 27,48 | 4.398.400 | 27,50 | 26,66 | 26,90 | 00:00:00 | | 2001-12-06 | 27,62 | 5.010.300 | 27,72 | 27,31 | 27,35 | 00:00:00 | | 2001-12-07 | 26,90 | 4.507.800 | 27,67 | 26,81 | 27,67 | 00:00:00 | | 2001-12-10 | 27,02 | 4.267.000 | 27,49 | 26,86 | 27,05 | 00:00:00 | | 2001-12-11 | 26,50 | 6.306.900 | 26,76 | 26,40 | 26,50 | 00:00:00 | | 2001-12-12 | 25,64 | 8.120.000 | 26,75 | 25,45 | 26,70 | 00:00:00 | | 2001-12-13 | 25,64 | 6.166.700 | 25,82 | 25,15 | 25,25 | 00:00:00 | | 2001-12-14 | 26,80 | 7.769.600 | 27,08 | 26,05 | 26,10 | 00:00:00 | | 2001-12-17 | 26,06 | 5.388.700 | 26,90 | 26,06 | 26,83 | 00:00:00 | | 2001-12-18 | 26,40 | 3.427.200 | 26,66 | 26,13 | 26,38 | 00:00:00 | | 2001-12-19 | 26,17 | 4.315.500 | 26,48 | 26,12 | 26,13 | 00:00:00 | | 2001-12-20 | 25,65 | 4.533.400 | 26,34 | 25,65 | 26,15 | 00:00:00 | | 2001-12-21 | 25,90 | 6.083.900 | 26,12 | 25,70 | 25,95 | 00:00:00 | | 2001-12-24 | 25,85 | 1.280.900 | 26,06 | 25,84 | 25,95 | 00:00:00 | | 2001-12-26 | 26,10 | 3.427.100 | 26,34 | 25,72 | 25,75 | 00:00:00 | | 2001-12-27 | 26,73 | 4.841.700 | 26,90 | 26,05 | 26,36 | 00:00:00 | | 2001-12-28 | 26,60 | 3.659.600 | 26,93 | 26,52 | 26,90 | 00:00:00 | | 2001-12-31 | 26,47 | 3.051.300 | 26,90 | 26,41 | 26,41 | 00:00:00 | | 2002-01-02 | 26,49 | 3.855.800 | 26,64 | 26,24 | 26,47 | 00:00:00 | | 2002-01-03 | 26,79 | 4.813.300 | 26,96 | 26,52 | 26,52 | 00:00:00 | | 2002-01-04 | 26,99 | 4.883.600 | 27,05 | 26,80 | 26,98 | 00:00:00 | | 2002-01-07 | 27,20 | 3.683.800 | 27,47 | 26,82 | 27,00 | 00:00:00 | | 2002-01-08 | 27,36 | 3.326.000 | 27,48 | 27,00 | 27,35 | 00:00:00 | | 2002-01-09 | 26,88 | 3.219.200 | 27,45 | 26,81 | 27,22 | 00:00:00 | | 2002-01-10 | 26,81 | 3.525.600 | 27,28 | 26,75 | 26,88 | 00:00:00 | | 2002-01-11 | 26,34 | 4.397.100 | 27,00 | 26,34 | 26,88 | 00:00:00 | | 2002-01-14 | 26,02 | 3.696.400 | 26,60 | 26,02 | 26,52 | 00:00:00 | | 2002-01-15 | 26,20 | 5.553.200 | 26,70 | 26,02 | 26,55 | 00:00:00 | | 2002-01-16 | 26,06 | 4.328.600 | 26,49 | 26,06 | 26,38 | 00:00:00 | | 2002-01-17 | 26,48 | 4.294.100 | 26,54 | 26,10 | 26,33 | 00:00:00 | | 2002-01-18 | 26,43 | 3.142.300 | 26,85 | 26,25 | 26,45 | 00:00:00 | | 2002-01-22 | 26,80 | 4.561.600 | 27,05 | 26,52 | 26,53 | 00:00:00 | | 2002-01-23 | 27,40 | 5.020.200 | 27,40 | 26,87 | 27,12 | 00:00:00 | | 2002-01-24 | 26,47 | 6.085.400 | 27,45 | 26,30 | 27,44 | 00:00:00 | | 2002-01-25 | 25,62 | 7.895.500 | 26,43 | 25,38 | 26,22 | 00:00:00 | | 2002-01-28 | 26,38 | 4.459.200 | 26,38 | 25,51 | 25,52 | 00:00:00 | | 2002-01-29 | 26,26 | 5.414.200 | 27,00 | 25,86 | 26,28 | 00:00:00 | | 2002-01-30 | 26,99 | 4.966.900 | 27,00 | 26,10 | 26,20 | 00:00:00 | | 2002-01-31 | 27,18 | 4.342.400 | 27,20 | 26,77 | 27,00 | 00:00:00 | | 2002-02-01 | 26,63 | 3.430.700 | 27,05 | 26,63 | 26,88 | 00:00:00 | | 2002-02-04 | 26,60 | 4.433.200 | 27,15 | 26,60 | 26,77 | 00:00:00 | | 2002-02-05 | 27,20 | 4.835.300 | 27,29 | 26,56 | 26,70 | 00:00:00 | | 2002-02-06 | 27,19 | 4.937.000 | 27,35 | 26,94 | 27,27 | 00:00:00 | | 2002-02-07 | 27,06 | 3.398.200 | 27,45 | 27,04 | 27,25 | 00:00:00 | | 2002-02-08 | 26,72 | 4.110.800 | 27,20 | 26,37 | 27,01 | 00:00:00 | | 2002-02-11 | 27,00 | 2.654.000 | 27,14 | 26,51 | 26,56 | 00:00:00 | | 2002-02-12 | 26,85 | 2.965.700 | 26,95 | 26,66 | 26,90 | 00:00:00 | | 2002-02-13 | 26,93 | 4.306.500 | 27,08 | 26,70 | 26,85 | 00:00:00 | | 2002-02-14 | 26,86 | 4.358.900 | 27,05 | 26,76 | 26,90 | 00:00:00 | | 2002-02-15 | 26,75 | 3.739.900 | 27,28 | 26,75 | 26,93 | 00:00:00 | | 2002-02-19 | 26,20 | 5.129.500 | 26,76 | 26,10 | 26,48 | 00:00:00 | | 2002-02-20 | 26,97 | 3.675.000 | 26,98 | 26,20 | 26,25 | 00:00:00 | | 2002-02-21 | 26,52 | 3.173.300 | 27,24 | 26,50 | 26,98 | 00:00:00 | | 2002-02-22 | 26,95 | 2.970.200 | 27,06 | 26,39 | 26,50 | 00:00:00 | | 2002-02-25 | 26,82 | 3.466.800 | 27,06 | 26,77 | 26,95 | 00:00:00 | | 2002-02-26 | 26,50 | 3.687.000 | 26,97 | 26,45 | 26,81 | 00:00:00 | | 2002-02-27 | 26,38 | 4.837.700 | 26,63 | 26,02 | 26,49 | 00:00:00 | | 2002-02-28 | 26,10 | 4.267.500 | 26,65 | 26,10 | 26,53 | 00:00:00 | | 2002-03-01 | 26,17 | 4.336.400 | 26,43 | 26,07 | 26,35 | 00:00:00 | | 2002-03-04 | 26,85 | 5.179.900 | 27,10 | 26,25 | 26,30 | 00:00:00 | | 2002-03-05 | 27,62 | 6.318.800 | 27,80 | 26,88 | 27,03 | 00:00:00 | | 2002-03-06 | 28,06 | 5.999.500 | 28,60 | 27,78 | 27,84 | 00:00:00 | | 2002-03-07 | 27,74 | 4.185.400 | 28,00 | 27,62 | 28,00 | 00:00:00 | | 2002-03-08 | 27,91 | 4.279.800 | 28,20 | 27,74 | 27,80 | 00:00:00 | | 2002-03-11 | 27,90 | 4.396.200 | 28,12 | 27,77 | 27,83 | 00:00:00 | | 2002-03-12 | 28,35 | 5.145.800 | 28,54 | 27,65 | 27,70 | 00:00:00 | | 2002-03-13 | 27,90 | 10.266.000 | 28,95 | 27,33 | 28,23 | 00:00:00 | | 2002-03-14 | 28,15 | 3.966.500 | 28,43 | 27,99 | 28,22 | 00:00:00 | | 2002-03-15 | 28,72 | 5.927.700 | 28,94 | 28,30 | 28,45 | 00:00:00 | | 2002-03-18 | 28,44 | 2.980.600 | 28,79 | 28,27 | 28,70 | 00:00:00 | | 2002-03-19 | 28,80 | 2.600.100 | 28,81 | 28,32 | 28,32 | 00:00:00 | | 2002-03-20 | 28,75 | 3.627.900 | 29,00 | 28,41 | 28,42 | 00:00:00 | | 2002-03-21 | 28,70 | 3.336.800 | 29,06 | 28,52 | 28,72 | 00:00:00 | | 2002-03-22 | 27,65 | 7.366.800 | 28,53 | 27,65 | 28,00 | 00:00:00 | | 2002-03-25 | 27,22 | 4.641.800 | 27,54 | 27,05 | 27,15 | 00:00:00 | | 2002-03-26 | 27,49 | 3.029.300 | 27,69 | 27,12 | 27,14 | 00:00:00 | | 2002-03-27 | 27,94 | 3.057.100 | 28,10 | 27,28 | 27,40 | 00:00:00 | | 2002-03-28 | 27,75 | 2.958.000 | 28,28 | 27,72 | 27,95 | 00:00:00 | | 2002-04-01 | 27,25 | 3.040.700 | 27,62 | 27,10 | 27,55 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
