|
 MDG - [Ticker: MDG] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MDG desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-03-13 | 10,84 | 811.500 | 10,94 | 10,07 | 10,10 | 00:00:00 | | 2003-03-14 | 11,20 | 593.000 | 11,25 | 10,74 | 10,77 | 00:00:00 | | 2003-03-17 | 11,29 | 869.400 | 11,46 | 10,85 | 11,45 | 00:00:00 | | 2003-03-18 | 11,32 | 432.700 | 11,47 | 11,20 | 11,39 | 00:00:00 | | 2003-03-19 | 11,33 | 491.900 | 11,42 | 11,00 | 11,42 | 00:00:00 | | 2003-03-20 | 10,99 | 470.000 | 11,35 | 10,93 | 11,03 | 00:00:00 | | 2003-03-21 | 10,55 | 733.400 | 11,07 | 10,32 | 11,00 | 00:00:00 | | 2003-03-24 | 9,05 | 2.977.500 | 10,73 | 8,94 | 10,73 | 00:00:00 | | 2003-03-25 | 9,65 | 1.359.500 | 9,67 | 9,14 | 9,25 | 00:00:00 | | 2003-03-26 | 9,68 | 501.200 | 9,79 | 9,45 | 9,70 | 00:00:00 | | 2003-03-27 | 9,57 | 635.600 | 9,79 | 9,51 | 9,79 | 00:00:00 | | 2003-03-28 | 9,72 | 1.064.200 | 9,81 | 9,32 | 9,32 | 00:00:00 | | 2003-03-31 | 9,45 | 1.467.100 | 9,99 | 9,33 | 9,98 | 00:00:00 | | 2003-04-01 | 9,04 | 951.000 | 9,45 | 8,96 | 9,45 | 00:00:00 | | 2003-04-02 | 9,11 | 935.000 | 9,21 | 8,82 | 8,98 | 00:00:00 | | 2003-04-03 | 8,87 | 910.600 | 9,11 | 8,86 | 8,90 | 00:00:00 | | 2003-04-04 | 9,25 | 899.500 | 9,32 | 8,72 | 8,91 | 00:00:00 | | 2003-04-07 | 9,19 | 823.800 | 9,20 | 8,84 | 9,00 | 00:00:00 | | 2003-04-08 | 9,30 | 678.000 | 9,47 | 9,20 | 9,25 | 00:00:00 | | 2003-04-09 | 9,82 | 755.400 | 9,82 | 9,24 | 9,36 | 00:00:00 | | 2003-04-10 | 9,60 | 806.700 | 9,87 | 9,46 | 9,72 | 00:00:00 | | 2003-04-11 | 9,53 | 524.800 | 9,67 | 9,27 | 9,30 | 00:00:00 | | 2003-04-14 | 9,59 | 460.900 | 9,70 | 9,33 | 9,51 | 00:00:00 | | 2003-04-15 | 9,92 | 493.900 | 9,97 | 9,58 | 9,65 | 00:00:00 | | 2003-04-16 | 10,33 | 1.186.700 | 10,33 | 9,80 | 9,80 | 00:00:00 | | 2003-04-17 | 10,39 | 809.200 | 10,69 | 10,26 | 10,35 | 00:00:00 | | 2003-04-21 | 10,75 | 530.400 | 10,83 | 10,46 | 10,60 | 00:00:00 | | 2003-04-22 | 10,60 | 625.800 | 10,99 | 10,56 | 10,95 | 00:00:00 | | 2003-04-23 | 10,45 | 654.400 | 10,73 | 10,34 | 10,72 | 00:00:00 | | 2003-04-24 | 9,96 | 591.600 | 10,47 | 9,90 | 10,37 | 00:00:00 | | 2003-04-25 | 9,92 | 449.700 | 10,23 | 9,82 | 10,08 | 00:00:00 | | 2003-04-28 | 10,05 | 503.100 | 10,13 | 9,85 | 10,10 | 00:00:00 | | 2003-04-29 | 10,02 | 364.100 | 10,13 | 9,84 | 10,09 | 00:00:00 | | 2003-04-30 | 10,18 | 715.100 | 10,45 | 10,14 | 10,23 | 00:00:00 | | 2003-05-01 | 10,88 | 740.000 | 10,98 | 10,25 | 10,33 | 00:00:00 | | 2003-05-02 | 10,90 | 604.700 | 11,92 | 10,75 | 10,87 | 00:00:00 | | 2003-05-05 | 11,22 | 313.600 | 11,24 | 10,88 | 10,90 | 00:00:00 | | 2003-05-06 | 11,21 | 581.500 | 11,40 | 10,82 | 11,32 | 00:00:00 | | 2003-05-07 | 10,75 | 636.700 | 11,30 | 10,72 | 11,30 | 00:00:00 | | 2003-05-08 | 10,86 | 700.100 | 11,08 | 10,70 | 11,00 | 00:00:00 | | 2003-05-09 | 10,84 | 1.111.500 | 10,87 | 10,38 | 10,80 | 00:00:00 | | 2003-05-12 | 11,07 | 653.600 | 11,25 | 10,98 | 11,14 | 00:00:00 | | 2003-05-13 | 10,95 | 558.900 | 11,19 | 10,73 | 11,05 | 00:00:00 | | 2003-05-14 | 11,38 | 690.200 | 11,55 | 10,91 | 10,95 | 00:00:00 | | 2003-05-15 | 11,16 | 493.400 | 11,48 | 11,13 | 11,35 | 00:00:00 | | 2003-05-16 | 11,31 | 493.500 | 11,49 | 11,28 | 11,28 | 00:00:00 | | 2003-05-19 | 11,75 | 615.100 | 12,00 | 11,49 | 11,49 | 00:00:00 | | 2003-05-20 | 11,46 | 860.200 | 11,85 | 11,41 | 11,85 | 00:00:00 | | 2003-05-21 | 11,63 | 593.500 | 11,64 | 11,32 | 11,54 | 00:00:00 | | 2003-05-22 | 11,25 | 454.500 | 11,60 | 11,17 | 11,60 | 00:00:00 | | 2003-05-23 | 11,38 | 423.100 | 11,60 | 11,29 | 11,43 | 00:00:00 | | 2003-05-27 | 11,55 | 552.700 | 11,74 | 11,45 | 11,60 | 00:00:00 | | 2003-05-28 | 11,06 | 534.800 | 11,55 | 11,06 | 11,55 | 00:00:00 | | 2003-05-29 | 11,17 | 903.800 | 11,33 | 10,60 | 10,60 | 00:00:00 | | 2003-05-30 | 11,75 | 827.400 | 11,75 | 10,91 | 11,09 | 00:00:00 | | 2003-06-02 | 11,44 | 397.700 | 11,72 | 11,41 | 11,45 | 00:00:00 | | 2003-06-03 | 11,05 | 691.000 | 11,50 | 11,01 | 11,50 | 00:00:00 | | 2003-06-04 | 11,04 | 635.200 | 11,30 | 10,95 | 11,15 | 00:00:00 | | 2003-06-05 | 11,48 | 693.700 | 11,68 | 11,23 | 11,26 | 00:00:00 | | 2003-06-06 | 11,39 | 510.000 | 11,60 | 11,15 | 11,30 | 00:00:00 | | 2003-06-09 | 11,17 | 438.500 | 11,47 | 11,17 | 11,41 | 00:00:00 | | 2003-06-10 | 11,02 | 598.200 | 11,03 | 10,67 | 10,88 | 00:00:00 | | 2003-06-11 | 11,10 | 282.800 | 11,11 | 11,03 | 11,03 | 00:00:00 | | 2003-06-12 | 11,09 | 346.700 | 11,15 | 10,89 | 10,90 | 00:00:00 | | 2003-06-13 | 11,30 | 375.100 | 11,36 | 10,97 | 11,02 | 00:00:00 | | 2003-06-16 | 11,50 | 471.400 | 11,50 | 11,15 | 11,15 | 00:00:00 | | 2003-06-17 | 11,81 | 732.600 | 11,88 | 11,50 | 11,50 | 00:00:00 | | 2003-06-18 | 11,76 | 816.500 | 11,82 | 11,60 | 11,81 | 00:00:00 | | 2003-06-19 | 11,79 | 447.600 | 11,85 | 11,53 | 11,70 | 00:00:00 | | 2003-06-20 | 11,64 | 608.800 | 11,72 | 11,50 | 11,72 | 00:00:00 | | 2003-06-23 | 11,24 | 499.900 | 11,70 | 11,24 | 11,70 | 00:00:00 | | 2003-06-24 | 10,95 | 584.400 | 11,28 | 10,94 | 11,28 | 00:00:00 | | 2003-06-25 | 11,05 | 580.300 | 11,27 | 11,00 | 11,00 | 00:00:00 | | 2003-06-26 | 11,22 | 473.900 | 11,27 | 10,88 | 11,00 | 00:00:00 | | 2003-06-27 | 11,16 | 251.000 | 11,38 | 11,10 | 11,25 | 00:00:00 | | 2003-06-30 | 11,49 | 603.500 | 11,60 | 11,08 | 11,08 | 00:00:00 | | 2003-07-01 | 12,15 | 979.400 | 12,20 | 11,59 | 11,61 | 00:00:00 | | 2003-07-02 | 12,40 | 925.200 | 12,58 | 12,14 | 12,15 | 00:00:00 | | 2003-07-03 | 12,24 | 382.700 | 12,50 | 12,20 | 12,45 | 00:00:00 | | 2003-07-07 | 12,24 | 526.200 | 12,25 | 11,90 | 12,21 | 00:00:00 | | 2003-07-08 | 11,60 | 662.300 | 12,19 | 11,60 | 12,18 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
