|
MDG - [Ticker: MDG] | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | Máximo | 0,000 | Mínimo | 0,000 | Volumen | 0 | Volumen Medio (3m) | 0 | Demanda / Oferta | N/A | Yield | | Cierre Anterior | 0,000 | PER | 0,00% | Apertura | 0,000 | EPS | 0,00 | Fecha Ex-Dividendo | | Fecha Dividendo | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | Nota: Los datos pueden tener un retraso de algunos minutos. |
Ver históricos y cotizaciones de otros activos | Descargar el Histórico en formato CSV | Cotizaciones para MDG desde 2000-01-01 hasta 2024-04-25 | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | 2004-06-21 | 12,30 | 349.500 | 12,50 | 12,10 | 12,46 | 00:00:00 | 2004-06-22 | 12,20 | 379.600 | 12,38 | 12,14 | 12,35 | 00:00:00 | 2004-06-23 | 12,13 | 317.000 | 12,22 | 11,99 | 12,20 | 00:00:00 | 2004-06-24 | 12,55 | 568.400 | 12,63 | 12,35 | 12,35 | 00:00:00 | 2004-06-25 | 12,78 | 426.400 | 12,78 | 12,48 | 12,50 | 00:00:00 | 2004-06-28 | 12,55 | 644.300 | 12,98 | 12,49 | 12,88 | 00:00:00 | 2004-06-29 | 12,38 | 471.400 | 12,54 | 12,20 | 12,50 | 00:00:00 | 2004-06-30 | 12,97 | 795.300 | 13,02 | 12,60 | 12,60 | 00:00:00 | 2004-07-01 | 12,74 | 433.300 | 13,10 | 12,69 | 13,05 | 00:00:00 | 2004-07-02 | 12,99 | 234.200 | 13,13 | 12,93 | 12,93 | 00:00:00 | 2004-07-06 | 13,08 | 436.200 | 13,08 | 12,78 | 12,83 | 00:00:00 | 2004-07-07 | 13,36 | 728.400 | 13,57 | 13,16 | 13,29 | 00:00:00 | 2004-07-08 | 14,00 | 1.072.200 | 14,04 | 13,41 | 13,50 | 00:00:00 | 2004-07-09 | 14,04 | 397.500 | 14,05 | 13,50 | 14,00 | 00:00:00 | 2004-07-12 | 13,64 | 399.000 | 14,04 | 13,64 | 14,04 | 00:00:00 | 2004-07-13 | 13,30 | 789.000 | 13,65 | 13,23 | 13,28 | 00:00:00 | 2004-07-14 | 13,41 | 342.100 | 13,69 | 13,40 | 13,55 | 00:00:00 | 2004-07-15 | 13,62 | 239.300 | 13,63 | 13,31 | 13,41 | 00:00:00 | 2004-07-16 | 13,63 | 459.700 | 13,80 | 13,61 | 13,62 | 00:00:00 | 2004-07-19 | 13,61 | 615.000 | 13,74 | 13,51 | 13,74 | 00:00:00 | 2004-07-20 | 13,56 | 354.400 | 13,57 | 13,35 | 13,45 | 00:00:00 | 2004-07-21 | 13,16 | 395.300 | 13,44 | 13,16 | 13,25 | 00:00:00 | 2004-07-22 | 13,30 | 438.400 | 13,39 | 13,16 | 13,23 | 00:00:00 | 2004-07-23 | 12,75 | 397.800 | 13,12 | 12,75 | 13,10 | 00:00:00 | 2004-07-26 | 12,48 | 404.200 | 12,94 | 12,41 | 12,84 | 00:00:00 | 2004-07-27 | 12,68 | 802.300 | 12,69 | 12,05 | 12,48 | 00:00:00 | 2004-07-28 | 12,93 | 407.300 | 13,08 | 12,52 | 12,71 | 00:00:00 | 2004-07-29 | 13,04 | 293.300 | 13,20 | 12,86 | 12,93 | 00:00:00 | 2004-07-30 | 13,26 | 273.400 | 13,45 | 13,23 | 13,23 | 00:00:00 | 2004-08-02 | 13,15 | 147.600 | 13,47 | 13,12 | 13,34 | 00:00:00 | 2004-08-03 | 13,41 | 305.800 | 13,68 | 13,15 | 13,15 | 00:00:00 | 2004-08-04 | 13,05 | 361.800 | 13,35 | 13,05 | 13,35 | 00:00:00 | 2004-08-05 | 12,70 | 229.300 | 13,09 | 12,65 | 13,05 | 00:00:00 | 2004-08-06 | 13,19 | 297.100 | 13,20 | 12,90 | 12,90 | 00:00:00 | 2004-08-09 | 13,29 | 195.000 | 13,34 | 13,10 | 13,19 | 00:00:00 | 2004-08-10 | 13,20 | 374.400 | 13,57 | 13,07 | 13,29 | 00:00:00 | 2004-08-11 | 12,94 | 209.000 | 13,04 | 12,84 | 13,00 | 00:00:00 | 2004-08-12 | 12,90 | 301.800 | 13,07 | 12,85 | 12,94 | 00:00:00 | 2004-08-13 | 13,27 | 223.900 | 13,31 | 13,04 | 13,04 | 00:00:00 | 2004-08-16 | 13,42 | 522.300 | 13,50 | 13,14 | 13,49 | 00:00:00 | 2004-08-17 | 13,45 | 323.400 | 13,46 | 13,15 | 13,42 | 00:00:00 | 2004-08-18 | 13,46 | 301.000 | 13,49 | 13,22 | 13,38 | 00:00:00 | 2004-08-19 | 13,43 | 1.481.100 | 13,70 | 13,18 | 13,52 | 00:00:00 | 2004-08-20 | 13,30 | 1.415.700 | 13,86 | 13,30 | 13,60 | 00:00:00 | 2004-08-23 | 13,05 | 548.800 | 13,20 | 12,96 | 13,19 | 00:00:00 | 2004-08-24 | 12,79 | 409.200 | 13,10 | 12,78 | 13,02 | 00:00:00 | 2004-08-25 | 13,05 | 339.800 | 13,11 | 12,90 | 13,06 | 00:00:00 | 2004-08-26 | 12,83 | 307.800 | 13,06 | 12,80 | 13,00 | 00:00:00 | 2004-08-27 | 13,03 | 319.400 | 13,04 | 12,80 | 12,93 | 00:00:00 | 2004-08-30 | 12,72 | 411.700 | 13,25 | 12,72 | 13,25 | 00:00:00 | 2004-08-31 | 13,12 | 236.800 | 13,13 | 12,80 | 12,82 | 00:00:00 | 2004-09-01 | 12,99 | 376.900 | 13,12 | 12,84 | 13,12 | 00:00:00 | 2004-09-02 | 12,70 | 507.600 | 12,98 | 12,63 | 12,98 | 00:00:00 | 2004-09-03 | 12,56 | 336.000 | 12,64 | 12,44 | 12,64 | 00:00:00 | 2004-09-07 | 12,37 | 296.300 | 12,49 | 12,25 | 12,42 | 00:00:00 | 2004-09-08 | 12,24 | 418.700 | 12,31 | 12,07 | 12,31 | 00:00:00 | 2004-09-09 | 12,30 | 157.600 | 12,37 | 12,15 | 12,21 | 00:00:00 | 2004-09-10 | 12,37 | 229.500 | 12,60 | 12,35 | 12,48 | 00:00:00 | 2004-09-13 | 12,50 | 166.100 | 12,58 | 12,06 | 12,16 | 00:00:00 | 2004-09-14 | 12,82 | 291.300 | 12,88 | 12,49 | 12,51 | 00:00:00 | 2004-09-15 | 13,57 | 1.336.200 | 13,60 | 13,22 | 13,22 | 00:00:00 | 2004-09-16 | 14,38 | 1.567.600 | 14,65 | 13,57 | 13,64 | 00:00:00 | 2004-09-17 | 14,86 | 1.515.600 | 14,86 | 14,15 | 14,38 | 00:00:00 | 2004-09-20 | 14,86 | 657.300 | 14,87 | 14,40 | 14,82 | 00:00:00 | 2004-09-21 | 15,28 | 832.800 | 15,28 | 14,86 | 15,06 | 00:00:00 | 2004-09-22 | 15,27 | 611.800 | 15,39 | 15,08 | 15,20 | 00:00:00 | 2004-09-23 | 15,53 | 468.700 | 15,53 | 15,30 | 15,40 | 00:00:00 | 2004-09-24 | 15,92 | 784.600 | 15,98 | 15,49 | 15,53 | 00:00:00 | 2004-09-27 | 15,27 | 876.200 | 15,97 | 15,13 | 15,90 | 00:00:00 | 2004-09-28 | 16,00 | 928.300 | 16,13 | 15,40 | 15,50 | 00:00:00 | 2004-09-29 | 15,84 | 900.900 | 16,18 | 15,65 | 16,18 | 00:00:00 | 2004-09-30 | 16,72 | 795.100 | 16,75 | 16,04 | 16,04 | 00:00:00 | 2004-10-01 | 16,30 | 596.200 | 16,52 | 16,22 | 16,50 | 00:00:00 | 2004-10-04 | 16,27 | 746.500 | 16,28 | 15,81 | 16,03 | 00:00:00 | 2004-10-05 | 16,35 | 750.400 | 16,45 | 15,97 | 16,36 | 00:00:00 | 2004-10-06 | 16,58 | 403.500 | 16,58 | 16,17 | 16,29 | 00:00:00 | 2004-10-07 | 16,39 | 341.700 | 16,75 | 16,30 | 16,60 | 00:00:00 | 2004-10-08 | 16,99 | 739.100 | 17,34 | 16,76 | 16,76 | 00:00:00 | 2004-10-11 | 16,89 | 450.800 | 16,99 | 16,55 | 16,99 | 00:00:00 | 2004-10-12 | 16,30 | 524.800 | 16,57 | 16,30 | 16,36 | 00:00:00 | 2004-10-13 | 15,79 | 996.000 | 16,00 | 15,51 | 15,95 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|