|
 MDG - [Ticker: MDG] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MDG desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-10-13 | 15,79 | 996.000 | 16,00 | 15,51 | 15,95 | 00:00:00 | | 2004-10-14 | 15,86 | 362.300 | 16,14 | 15,80 | 16,12 | 00:00:00 | | 2004-10-15 | 16,55 | 622.900 | 16,81 | 15,99 | 15,99 | 00:00:00 | | 2004-10-18 | 16,23 | 358.300 | 16,90 | 15,97 | 16,90 | 00:00:00 | | 2004-10-19 | 16,67 | 491.500 | 16,67 | 16,44 | 16,50 | 00:00:00 | | 2004-10-20 | 17,60 | 970.300 | 17,69 | 17,00 | 17,00 | 00:00:00 | | 2004-10-21 | 17,68 | 503.100 | 17,85 | 17,40 | 17,60 | 00:00:00 | | 2004-10-22 | 17,17 | 783.500 | 17,73 | 16,94 | 17,50 | 00:00:00 | | 2004-10-25 | 18,96 | 1.332.500 | 18,96 | 17,69 | 17,75 | 00:00:00 | | 2004-10-26 | 18,80 | 858.000 | 18,85 | 18,05 | 18,70 | 00:00:00 | | 2004-10-27 | 17,19 | 1.778.400 | 18,81 | 17,02 | 18,80 | 00:00:00 | | 2004-10-28 | 16,76 | 1.177.800 | 17,35 | 16,72 | 17,19 | 00:00:00 | | 2004-10-29 | 16,90 | 1.078.400 | 17,09 | 16,83 | 16,83 | 00:00:00 | | 2004-11-01 | 16,15 | 1.056.200 | 17,05 | 16,13 | 17,03 | 00:00:00 | | 2004-11-02 | 15,89 | 792.400 | 16,07 | 15,68 | 15,84 | 00:00:00 | | 2004-11-03 | 17,10 | 678.200 | 17,11 | 16,39 | 16,47 | 00:00:00 | | 2004-11-04 | 17,26 | 760.200 | 17,86 | 17,20 | 17,69 | 00:00:00 | | 2004-11-05 | 17,40 | 1.043.600 | 17,67 | 17,15 | 17,25 | 00:00:00 | | 2004-11-08 | 17,26 | 440.500 | 17,60 | 17,18 | 17,45 | 00:00:00 | | 2004-11-09 | 17,80 | 483.500 | 17,99 | 17,45 | 17,62 | 00:00:00 | | 2004-11-10 | 17,66 | 517.700 | 17,82 | 17,37 | 17,80 | 00:00:00 | | 2004-11-11 | 18,00 | 545.000 | 18,05 | 17,60 | 17,82 | 00:00:00 | | 2004-11-12 | 18,63 | 743.100 | 18,66 | 17,98 | 18,29 | 00:00:00 | | 2004-11-15 | 18,47 | 587.200 | 18,78 | 18,28 | 18,52 | 00:00:00 | | 2004-11-16 | 18,88 | 580.600 | 19,15 | 18,53 | 18,65 | 00:00:00 | | 2004-11-17 | 19,59 | 1.245.600 | 19,95 | 19,44 | 19,60 | 00:00:00 | | 2004-11-18 | 19,07 | 544.600 | 19,60 | 18,98 | 19,60 | 00:00:00 | | 2004-11-19 | 19,48 | 657.000 | 19,50 | 19,09 | 19,24 | 00:00:00 | | 2004-11-22 | 19,75 | 954.100 | 19,98 | 19,53 | 19,75 | 00:00:00 | | 2004-11-23 | 19,52 | 677.800 | 19,82 | 19,51 | 19,75 | 00:00:00 | | 2004-11-24 | 19,54 | 724.900 | 19,89 | 19,26 | 19,70 | 00:00:00 | | 2004-11-26 | 20,38 | 443.200 | 20,38 | 19,63 | 19,80 | 00:00:00 | | 2004-11-29 | 19,95 | 669.200 | 20,38 | 19,94 | 20,38 | 00:00:00 | | 2004-11-30 | 19,57 | 958.300 | 20,08 | 19,37 | 20,02 | 00:00:00 | | 2004-12-01 | 19,80 | 529.900 | 20,10 | 19,77 | 19,84 | 00:00:00 | | 2004-12-02 | 18,99 | 950.600 | 20,05 | 18,60 | 19,95 | 00:00:00 | | 2004-12-03 | 18,75 | 1.069.100 | 19,29 | 18,64 | 18,99 | 00:00:00 | | 2004-12-06 | 18,58 | 670.300 | 18,72 | 18,02 | 18,71 | 00:00:00 | | 2004-12-07 | 17,93 | 560.800 | 18,65 | 17,85 | 18,58 | 00:00:00 | | 2004-12-08 | 17,97 | 1.024.700 | 18,11 | 16,68 | 16,85 | 00:00:00 | | 2004-12-09 | 17,83 | 859.200 | 18,19 | 17,58 | 17,85 | 00:00:00 | | 2004-12-10 | 17,72 | 684.500 | 18,13 | 17,51 | 17,51 | 00:00:00 | | 2004-12-13 | 18,16 | 738.400 | 18,52 | 17,72 | 17,97 | 00:00:00 | | 2004-12-14 | 18,00 | 681.600 | 18,17 | 17,81 | 18,00 | 00:00:00 | | 2004-12-15 | 18,66 | 704.800 | 19,13 | 18,35 | 18,38 | 00:00:00 | | 2004-12-16 | 17,89 | 819.600 | 18,64 | 17,89 | 18,63 | 00:00:00 | | 2004-12-17 | 17,92 | 482.600 | 18,27 | 17,89 | 17,90 | 00:00:00 | | 2004-12-20 | 17,97 | 437.000 | 18,29 | 17,90 | 18,05 | 00:00:00 | | 2004-12-21 | 18,20 | 512.500 | 18,50 | 17,93 | 17,97 | 00:00:00 | | 2004-12-22 | 18,33 | 410.200 | 18,61 | 18,32 | 18,45 | 00:00:00 | | 2004-12-23 | 18,77 | 501.300 | 19,05 | 18,55 | 18,65 | 00:00:00 | | 2004-12-27 | 18,89 | 253.500 | 19,15 | 18,74 | 19,09 | 00:00:00 | | 2004-12-28 | 18,75 | 228.700 | 18,94 | 18,55 | 18,89 | 00:00:00 | | 2004-12-29 | 18,74 | 302.800 | 18,83 | 18,36 | 18,60 | 00:00:00 | | 2004-12-30 | 18,83 | 324.900 | 19,37 | 18,66 | 18,70 | 00:00:00 | | 2004-12-31 | 18,97 | 164.500 | 19,23 | 18,91 | 18,95 | 00:00:00 | | 2005-01-03 | 18,04 | 514.000 | 18,60 | 17,98 | 18,56 | 00:00:00 | | 2005-01-04 | 17,11 | 1.228.000 | 18,31 | 16,70 | 18,07 | 00:00:00 | | 2005-01-05 | 17,05 | 716.300 | 17,20 | 16,90 | 17,11 | 00:00:00 | | 2005-01-06 | 16,84 | 826.700 | 17,12 | 16,55 | 16,97 | 00:00:00 | | 2005-01-07 | 16,94 | 545.300 | 17,53 | 16,85 | 17,21 | 00:00:00 | | 2005-01-10 | 17,28 | 346.300 | 17,50 | 17,00 | 17,17 | 00:00:00 | | 2005-01-11 | 17,94 | 567.700 | 18,03 | 17,51 | 17,55 | 00:00:00 | | 2005-01-12 | 17,93 | 531.200 | 18,47 | 17,80 | 18,24 | 00:00:00 | | 2005-01-13 | 17,54 | 388.000 | 17,94 | 17,39 | 17,94 | 00:00:00 | | 2005-01-14 | 17,47 | 334.000 | 17,62 | 17,15 | 17,25 | 00:00:00 | | 2005-01-18 | 18,23 | 694.700 | 18,51 | 17,43 | 17,47 | 00:00:00 | | 2005-01-19 | 18,30 | 488.700 | 18,56 | 18,07 | 18,52 | 00:00:00 | | 2005-01-20 | 18,15 | 296.200 | 18,38 | 17,92 | 18,30 | 00:00:00 | | 2005-01-21 | 18,95 | 673.600 | 19,24 | 18,16 | 18,18 | 00:00:00 | | 2005-01-24 | 19,01 | 497.700 | 19,18 | 18,90 | 19,10 | 00:00:00 | | 2005-01-25 | 18,37 | 447.400 | 19,01 | 18,37 | 19,01 | 00:00:00 | | 2005-01-26 | 18,96 | 505.000 | 18,96 | 18,50 | 18,62 | 00:00:00 | | 2005-01-27 | 18,84 | 428.100 | 18,99 | 18,51 | 18,81 | 00:00:00 | | 2005-01-28 | 18,70 | 291.000 | 19,13 | 18,51 | 18,85 | 00:00:00 | | 2005-01-31 | 18,49 | 393.000 | 18,86 | 18,40 | 18,63 | 00:00:00 | | 2005-02-01 | 18,24 | 638.900 | 18,38 | 18,10 | 18,24 | 00:00:00 | | 2005-02-02 | 18,74 | 419.100 | 18,82 | 18,41 | 18,49 | 00:00:00 | | 2005-02-03 | 18,30 | 377.600 | 18,68 | 18,08 | 18,11 | 00:00:00 | | 2005-02-04 | 17,62 | 648.700 | 18,20 | 17,49 | 18,02 | 00:00:00 | | 2005-02-07 | 17,14 | 632.600 | 17,84 | 17,12 | 17,64 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
