|
 MDG - [Ticker: MDG] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MDG desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-04-27 | 5,69 | 66.900 | 5,69 | 5,38 | 5,56 | 00:00:00 | | 2000-04-28 | 5,50 | 41.000 | 5,75 | 5,25 | 5,56 | 00:00:00 | | 2000-05-01 | 5,38 | 55.900 | 5,50 | 5,31 | 5,50 | 00:00:00 | | 2000-05-02 | 5,62 | 424.900 | 5,62 | 5,44 | 5,50 | 00:00:00 | | 2000-05-03 | 5,56 | 135.700 | 5,69 | 5,50 | 5,69 | 00:00:00 | | 2000-05-04 | 6,31 | 189.900 | 6,38 | 5,62 | 5,62 | 00:00:00 | | 2000-05-05 | 6,38 | 88.300 | 6,38 | 6,06 | 6,38 | 00:00:00 | | 2000-05-08 | 6,38 | 64.100 | 6,38 | 6,00 | 6,25 | 00:00:00 | | 2000-05-09 | 6,81 | 132.200 | 6,81 | 6,19 | 6,38 | 00:00:00 | | 2000-05-10 | 6,75 | 107.300 | 6,75 | 6,56 | 6,69 | 00:00:00 | | 2000-05-11 | 6,38 | 66.100 | 6,69 | 6,19 | 6,69 | 00:00:00 | | 2000-05-12 | 6,19 | 70.200 | 6,38 | 6,00 | 6,38 | 00:00:00 | | 2000-05-15 | 6,06 | 42.100 | 6,19 | 6,06 | 6,19 | 00:00:00 | | 2000-05-16 | 6,44 | 52.400 | 6,81 | 6,13 | 6,13 | 00:00:00 | | 2000-05-17 | 6,00 | 68.100 | 6,31 | 5,75 | 6,31 | 00:00:00 | | 2000-05-18 | 5,87 | 94.400 | 5,87 | 5,56 | 5,75 | 00:00:00 | | 2000-05-19 | 6,00 | 101.500 | 6,13 | 5,81 | 5,81 | 00:00:00 | | 2000-05-22 | 6,00 | 23.000 | 6,19 | 6,00 | 6,00 | 00:00:00 | | 2000-05-23 | 6,13 | 39.300 | 6,25 | 5,94 | 6,00 | 00:00:00 | | 2000-05-24 | 5,87 | 19.900 | 6,06 | 5,87 | 6,06 | 00:00:00 | | 2000-05-25 | 5,62 | 46.000 | 5,94 | 5,62 | 5,87 | 00:00:00 | | 2000-05-26 | 5,75 | 13.100 | 5,87 | 5,75 | 5,75 | 00:00:00 | | 2000-05-30 | 5,94 | 26.200 | 5,94 | 5,69 | 5,81 | 00:00:00 | | 2000-05-31 | 5,44 | 28.900 | 6,00 | 5,44 | 6,00 | 00:00:00 | | 2000-06-01 | 5,19 | 52.100 | 5,62 | 5,19 | 5,50 | 00:00:00 | | 2000-06-02 | 5,81 | 1.040 | 5,81 | 5,31 | 5,31 | 00:00:00 | | 2000-06-05 | 6,12 | 58.600 | 6,12 | 5,56 | 5,81 | 00:00:00 | | 2000-06-06 | 6,25 | 102.900 | 6,44 | 6,19 | 6,19 | 00:00:00 | | 2000-06-07 | 6,19 | 33.900 | 6,19 | 6,00 | 6,19 | 00:00:00 | | 2000-06-08 | 6,25 | 24.700 | 6,25 | 6,00 | 6,25 | 00:00:00 | | 2000-06-09 | 6,13 | 548 | 6,25 | 5,94 | 6,25 | 00:00:00 | | 2000-06-12 | 6,38 | 28.400 | 6,38 | 6,06 | 6,06 | 00:00:00 | | 2000-06-13 | 5,94 | 85.000 | 6,56 | 5,94 | 6,38 | 00:00:00 | | 2000-06-14 | 6,75 | 155.500 | 6,75 | 6,06 | 6,06 | 00:00:00 | | 2000-06-15 | 6,50 | 210.400 | 6,69 | 6,44 | 6,69 | 00:00:00 | | 2000-06-16 | 6,50 | 19.900 | 6,50 | 6,44 | 6,50 | 00:00:00 | | 2000-06-19 | 5,69 | 97.300 | 6,50 | 5,69 | 6,50 | 00:00:00 | | 2000-06-20 | 5,94 | 78.200 | 6,06 | 5,81 | 5,94 | 00:00:00 | | 2000-06-21 | 6,06 | 96.800 | 6,06 | 5,69 | 5,69 | 00:00:00 | | 2000-06-22 | 6,12 | 47.300 | 6,12 | 5,94 | 6,00 | 00:00:00 | | 2000-06-23 | 5,88 | 56.900 | 6,12 | 5,88 | 6,00 | 00:00:00 | | 2000-06-26 | 5,81 | 45.100 | 5,94 | 5,75 | 5,94 | 00:00:00 | | 2000-06-27 | 6,00 | 184.100 | 6,06 | 5,81 | 5,88 | 00:00:00 | | 2000-06-28 | 6,00 | 118.400 | 6,12 | 5,88 | 6,12 | 00:00:00 | | 2000-06-29 | 5,75 | 49.200 | 5,94 | 5,75 | 5,94 | 00:00:00 | | 2000-06-30 | 6,12 | 160.800 | 6,12 | 5,69 | 5,69 | 00:00:00 | | 2000-07-03 | 5,88 | 58.100 | 6,25 | 5,88 | 6,06 | 00:00:00 | | 2000-07-05 | 5,44 | 139.100 | 5,88 | 5,44 | 5,88 | 00:00:00 | | 2000-07-06 | 5,75 | 42.500 | 5,88 | 5,56 | 5,56 | 00:00:00 | | 2000-07-07 | 5,62 | 54.500 | 5,88 | 5,62 | 5,88 | 00:00:00 | | 2000-07-10 | 5,94 | 43.500 | 5,94 | 5,69 | 5,75 | 00:00:00 | | 2000-07-11 | 5,69 | 52.100 | 5,88 | 5,62 | 5,88 | 00:00:00 | | 2000-07-12 | 5,88 | 75.000 | 5,88 | 5,62 | 5,75 | 00:00:00 | | 2000-07-13 | 5,75 | 42.500 | 5,94 | 5,75 | 5,88 | 00:00:00 | | 2000-07-14 | 5,69 | 10.900 | 5,75 | 5,69 | 5,69 | 00:00:00 | | 2000-07-17 | 5,75 | 47.700 | 5,88 | 5,62 | 5,81 | 00:00:00 | | 2000-07-18 | 5,62 | 36.500 | 5,88 | 5,62 | 5,75 | 00:00:00 | | 2000-07-19 | 5,69 | 53.400 | 5,81 | 5,56 | 5,56 | 00:00:00 | | 2000-07-20 | 5,94 | 63.000 | 6,00 | 5,81 | 5,88 | 00:00:00 | | 2000-07-21 | 5,94 | 40.200 | 6,38 | 5,94 | 6,06 | 00:00:00 | | 2000-07-24 | 6,25 | 46.100 | 6,25 | 6,06 | 6,06 | 00:00:00 | | 2000-07-25 | 6,12 | 22.700 | 6,38 | 6,12 | 6,25 | 00:00:00 | | 2000-07-26 | 6,44 | 164.700 | 6,44 | 5,75 | 6,06 | 00:00:00 | | 2000-07-27 | 6,25 | 46.600 | 6,31 | 6,12 | 6,31 | 00:00:00 | | 2000-07-28 | 5,94 | 80.100 | 6,12 | 5,81 | 6,12 | 00:00:00 | | 2000-07-31 | 5,94 | 39.200 | 6,06 | 5,88 | 5,88 | 00:00:00 | | 2000-08-01 | 6,25 | 26.600 | 6,25 | 5,88 | 5,88 | 00:00:00 | | 2000-08-02 | 6,19 | 22.700 | 6,25 | 6,19 | 6,25 | 00:00:00 | | 2000-08-03 | 5,75 | 231.600 | 6,12 | 5,62 | 6,12 | 00:00:00 | | 2000-08-04 | 5,88 | 87.800 | 6,00 | 5,81 | 5,88 | 00:00:00 | | 2000-08-07 | 6,12 | 32.100 | 6,19 | 5,88 | 5,88 | 00:00:00 | | 2000-08-08 | 6,06 | 75.100 | 6,19 | 6,00 | 6,00 | 00:00:00 | | 2000-08-09 | 6,19 | 18.900 | 6,25 | 6,00 | 6,00 | 00:00:00 | | 2000-08-10 | 6,31 | 43.100 | 6,38 | 6,12 | 6,25 | 00:00:00 | | 2000-08-11 | 6,50 | 81.800 | 6,56 | 6,25 | 6,31 | 00:00:00 | | 2000-08-14 | 6,75 | 99.800 | 6,75 | 6,31 | 6,44 | 00:00:00 | | 2000-08-15 | 6,75 | 44.500 | 6,75 | 6,62 | 6,75 | 00:00:00 | | 2000-08-16 | 6,81 | 62.200 | 6,81 | 6,69 | 6,81 | 00:00:00 | | 2000-08-17 | 6,69 | 23.700 | 6,81 | 6,69 | 6,81 | 00:00:00 | | 2000-08-18 | 6,69 | 45.500 | 6,75 | 6,69 | 6,69 | 00:00:00 | | 2000-08-21 | 6,56 | 90.500 | 6,81 | 6,50 | 6,69 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
