|
 MDG - [Ticker: MDG] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MDG desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-08-21 | 6,56 | 90.500 | 6,81 | 6,50 | 6,69 | 00:00:00 | | 2000-08-22 | 6,75 | 32.100 | 6,75 | 6,56 | 6,75 | 00:00:00 | | 2000-08-23 | 6,75 | 34.400 | 6,88 | 6,69 | 6,69 | 00:00:00 | | 2000-08-24 | 6,75 | 7.500 | 6,81 | 6,75 | 6,75 | 00:00:00 | | 2000-08-25 | 6,75 | 29.800 | 6,81 | 6,69 | 6,81 | 00:00:00 | | 2000-08-28 | 6,38 | 566 | 6,69 | 6,38 | 6,69 | 00:00:00 | | 2000-08-29 | 6,69 | 160 | 6,69 | 6,50 | 6,50 | 00:00:00 | | 2000-08-30 | 6,69 | 39.100 | 6,75 | 6,44 | 6,75 | 00:00:00 | | 2000-08-31 | 6,62 | 92.700 | 6,94 | 6,62 | 6,75 | 00:00:00 | | 2000-09-01 | 6,81 | 22.800 | 6,81 | 6,62 | 6,75 | 00:00:00 | | 2000-09-05 | 6,75 | 25.600 | 6,81 | 6,69 | 6,75 | 00:00:00 | | 2000-09-06 | 6,94 | 58.300 | 6,94 | 6,62 | 6,69 | 00:00:00 | | 2000-09-07 | 6,69 | 93.600 | 6,88 | 6,69 | 6,88 | 00:00:00 | | 2000-09-08 | 6,56 | 83.200 | 6,81 | 6,31 | 6,81 | 00:00:00 | | 2000-09-11 | 6,69 | 32.800 | 6,75 | 6,44 | 6,50 | 00:00:00 | | 2000-09-12 | 6,75 | 114.400 | 6,81 | 6,62 | 6,75 | 00:00:00 | | 2000-09-13 | 6,62 | 25.500 | 6,69 | 6,44 | 6,69 | 00:00:00 | | 2000-09-14 | 6,62 | 11.200 | 6,69 | 6,56 | 6,62 | 00:00:00 | | 2000-09-15 | 6,25 | 95.100 | 6,62 | 6,25 | 6,50 | 00:00:00 | | 2000-09-18 | 6,31 | 106.800 | 6,38 | 6,19 | 6,31 | 00:00:00 | | 2000-09-19 | 6,06 | 74.400 | 6,38 | 6,06 | 6,38 | 00:00:00 | | 2000-09-20 | 6,12 | 26.100 | 6,25 | 6,06 | 6,06 | 00:00:00 | | 2000-09-21 | 6,25 | 50.400 | 6,25 | 6,06 | 6,19 | 00:00:00 | | 2000-09-22 | 6,25 | 72.100 | 6,44 | 6,25 | 6,38 | 00:00:00 | | 2000-09-25 | 6,19 | 224.300 | 6,44 | 6,06 | 6,31 | 00:00:00 | | 2000-09-26 | 6,19 | 32.700 | 6,31 | 6,12 | 6,31 | 00:00:00 | | 2000-09-27 | 6,31 | 147.700 | 6,44 | 6,12 | 6,19 | 00:00:00 | | 2000-09-28 | 6,00 | 122.900 | 6,38 | 6,00 | 6,19 | 00:00:00 | | 2000-09-29 | 6,81 | 456.700 | 6,81 | 6,00 | 6,00 | 00:00:00 | | 2000-10-02 | 6,50 | 71.700 | 6,69 | 6,50 | 6,69 | 00:00:00 | | 2000-10-03 | 6,44 | 52.300 | 6,50 | 6,25 | 6,44 | 00:00:00 | | 2000-10-04 | 6,31 | 71.000 | 6,56 | 6,19 | 6,50 | 00:00:00 | | 2000-10-05 | 6,12 | 89.200 | 6,25 | 6,00 | 6,25 | 00:00:00 | | 2000-10-06 | 5,94 | 30.900 | 6,19 | 5,94 | 6,19 | 00:00:00 | | 2000-10-09 | 5,94 | 26.500 | 6,06 | 5,88 | 5,94 | 00:00:00 | | 2000-10-10 | 5,88 | 67.100 | 5,94 | 5,81 | 5,94 | 00:00:00 | | 2000-10-11 | 5,50 | 113.700 | 6,00 | 5,50 | 5,94 | 00:00:00 | | 2000-10-12 | 5,69 | 101.000 | 5,69 | 5,38 | 5,44 | 00:00:00 | | 2000-10-13 | 5,56 | 46.900 | 5,62 | 5,50 | 5,56 | 00:00:00 | | 2000-10-16 | 5,38 | 32.500 | 5,62 | 5,38 | 5,50 | 00:00:00 | | 2000-10-17 | 5,25 | 57.300 | 5,44 | 5,25 | 5,38 | 00:00:00 | | 2000-10-18 | 5,12 | 45.300 | 5,50 | 5,12 | 5,50 | 00:00:00 | | 2000-10-19 | 5,38 | 47.700 | 5,44 | 5,19 | 5,25 | 00:00:00 | | 2000-10-20 | 5,31 | 107.200 | 5,56 | 5,31 | 5,50 | 00:00:00 | | 2000-10-23 | 5,25 | 104.100 | 5,62 | 5,25 | 5,44 | 00:00:00 | | 2000-10-24 | 5,25 | 97.100 | 5,25 | 5,12 | 5,12 | 00:00:00 | | 2000-10-25 | 5,25 | 51.200 | 5,31 | 5,19 | 5,25 | 00:00:00 | | 2000-10-26 | 5,12 | 68.200 | 5,31 | 5,12 | 5,25 | 00:00:00 | | 2000-10-27 | 5,06 | 100.600 | 5,25 | 4,94 | 5,12 | 00:00:00 | | 2000-10-30 | 5,00 | 98.500 | 5,06 | 4,94 | 4,94 | 00:00:00 | | 2000-10-31 | 5,00 | 102.000 | 5,06 | 4,94 | 5,06 | 00:00:00 | | 2000-11-01 | 5,06 | 112.100 | 5,25 | 5,00 | 5,06 | 00:00:00 | | 2000-11-02 | 5,31 | 30.900 | 5,31 | 5,12 | 5,12 | 00:00:00 | | 2000-11-03 | 5,19 | 50.600 | 5,38 | 5,12 | 5,31 | 00:00:00 | | 2000-11-06 | 5,06 | 48.300 | 5,19 | 5,00 | 5,19 | 00:00:00 | | 2000-11-07 | 5,12 | 46.100 | 5,19 | 5,06 | 5,06 | 00:00:00 | | 2000-11-08 | 5,38 | 49.500 | 5,38 | 5,12 | 5,19 | 00:00:00 | | 2000-11-09 | 5,12 | 136.700 | 5,25 | 5,06 | 5,25 | 00:00:00 | | 2000-11-10 | 5,00 | 100.700 | 5,12 | 4,94 | 5,06 | 00:00:00 | | 2000-11-13 | 5,06 | 27.200 | 5,12 | 4,94 | 4,94 | 00:00:00 | | 2000-11-14 | 4,75 | 87.800 | 5,19 | 4,75 | 5,06 | 00:00:00 | | 2000-11-15 | 4,81 | 11.200 | 4,94 | 4,81 | 4,88 | 00:00:00 | | 2000-11-16 | 5,19 | 56.900 | 5,25 | 4,75 | 4,88 | 00:00:00 | | 2000-11-17 | 4,69 | 115.100 | 5,25 | 4,69 | 5,19 | 00:00:00 | | 2000-11-20 | 5,25 | 57.500 | 5,25 | 4,81 | 4,81 | 00:00:00 | | 2000-11-21 | 5,19 | 80.600 | 5,50 | 5,06 | 5,25 | 00:00:00 | | 2000-11-22 | 5,44 | 48.200 | 5,50 | 5,19 | 5,31 | 00:00:00 | | 2000-11-24 | 5,44 | 13.200 | 5,50 | 5,31 | 5,38 | 00:00:00 | | 2000-11-27 | 6,25 | 144.300 | 6,25 | 5,44 | 5,56 | 00:00:00 | | 2000-11-28 | 5,75 | 145.400 | 6,12 | 5,50 | 6,12 | 00:00:00 | | 2000-11-29 | 5,50 | 33.100 | 5,75 | 5,50 | 5,75 | 00:00:00 | | 2000-11-30 | 5,62 | 46.100 | 5,81 | 5,62 | 5,62 | 00:00:00 | | 2000-12-01 | 5,81 | 78.800 | 5,88 | 5,56 | 5,75 | 00:00:00 | | 2000-12-04 | 5,81 | 125.400 | 5,88 | 5,69 | 5,81 | 00:00:00 | | 2000-12-05 | 5,62 | 89.300 | 5,88 | 5,56 | 5,88 | 00:00:00 | | 2000-12-06 | 6,19 | 136.800 | 6,25 | 5,62 | 5,62 | 00:00:00 | | 2000-12-07 | 6,06 | 106.000 | 6,31 | 6,06 | 6,19 | 00:00:00 | | 2000-12-08 | 6,44 | 97.800 | 6,44 | 6,06 | 6,06 | 00:00:00 | | 2000-12-11 | 6,62 | 178.200 | 6,62 | 6,12 | 6,50 | 00:00:00 | | 2000-12-12 | 6,38 | 101.300 | 6,50 | 6,19 | 6,50 | 00:00:00 | | 2000-12-13 | 6,31 | 135.800 | 6,44 | 6,12 | 6,44 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
