|
 MDG - [Ticker: MDG] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MDG desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-12-03 | 10,46 | 70.200 | 10,46 | 10,24 | 10,24 | 00:00:00 | | 2001-12-04 | 10,11 | 73.400 | 10,45 | 10,11 | 10,39 | 00:00:00 | | 2001-12-05 | 10,34 | 92.100 | 10,38 | 10,03 | 10,21 | 00:00:00 | | 2001-12-06 | 10,16 | 202.200 | 10,39 | 9,98 | 10,30 | 00:00:00 | | 2001-12-07 | 9,86 | 114.200 | 10,24 | 9,85 | 10,17 | 00:00:00 | | 2001-12-10 | 9,85 | 118.500 | 9,94 | 9,60 | 9,94 | 00:00:00 | | 2001-12-11 | 9,75 | 100.500 | 9,90 | 9,69 | 9,90 | 00:00:00 | | 2001-12-12 | 10,11 | 119.700 | 10,12 | 9,85 | 9,85 | 00:00:00 | | 2001-12-13 | 10,14 | 92.600 | 10,21 | 10,00 | 10,15 | 00:00:00 | | 2001-12-14 | 10,39 | 227.100 | 10,40 | 10,20 | 10,20 | 00:00:00 | | 2001-12-17 | 10,63 | 129.600 | 10,65 | 10,22 | 10,40 | 00:00:00 | | 2001-12-18 | 10,71 | 189.000 | 10,80 | 10,40 | 10,60 | 00:00:00 | | 2001-12-19 | 10,50 | 157.100 | 10,69 | 10,48 | 10,55 | 00:00:00 | | 2001-12-20 | 10,47 | 95.900 | 10,65 | 10,40 | 10,65 | 00:00:00 | | 2001-12-21 | 10,32 | 229.700 | 10,65 | 10,20 | 10,57 | 00:00:00 | | 2001-12-24 | 10,45 | 47.700 | 10,45 | 10,12 | 10,32 | 00:00:00 | | 2001-12-26 | 10,39 | 61.800 | 10,45 | 10,25 | 10,40 | 00:00:00 | | 2001-12-27 | 10,16 | 190.000 | 10,43 | 10,05 | 10,39 | 00:00:00 | | 2001-12-28 | 9,97 | 141.400 | 10,20 | 9,88 | 10,10 | 00:00:00 | | 2001-12-31 | 10,33 | 128.400 | 10,35 | 9,91 | 10,04 | 00:00:00 | | 2002-01-02 | 10,29 | 95.200 | 10,38 | 10,18 | 10,23 | 00:00:00 | | 2002-01-03 | 10,16 | 68.000 | 10,29 | 10,10 | 10,29 | 00:00:00 | | 2002-01-04 | 10,29 | 507.500 | 10,34 | 10,10 | 10,20 | 00:00:00 | | 2002-01-07 | 10,46 | 252.600 | 10,71 | 10,40 | 10,41 | 00:00:00 | | 2002-01-08 | 10,77 | 559.200 | 10,79 | 10,55 | 10,56 | 00:00:00 | | 2002-01-09 | 11,45 | 295.000 | 11,65 | 10,97 | 10,97 | 00:00:00 | | 2002-01-10 | 11,94 | 289.400 | 12,13 | 11,84 | 11,85 | 00:00:00 | | 2002-01-11 | 11,82 | 120.700 | 11,95 | 11,51 | 11,90 | 00:00:00 | | 2002-01-14 | 11,77 | 134.600 | 11,92 | 11,56 | 11,72 | 00:00:00 | | 2002-01-15 | 11,95 | 183.000 | 12,12 | 11,46 | 11,50 | 00:00:00 | | 2002-01-16 | 12,21 | 438.100 | 12,50 | 11,85 | 11,85 | 00:00:00 | | 2002-01-17 | 12,02 | 136.100 | 12,10 | 11,90 | 12,06 | 00:00:00 | | 2002-01-18 | 11,99 | 174.000 | 11,99 | 11,75 | 11,92 | 00:00:00 | | 2002-01-22 | 11,81 | 158.800 | 11,95 | 11,66 | 11,80 | 00:00:00 | | 2002-01-23 | 11,65 | 232.800 | 11,80 | 11,34 | 11,60 | 00:00:00 | | 2002-01-24 | 11,19 | 162.200 | 11,65 | 11,08 | 11,60 | 00:00:00 | | 2002-01-25 | 11,31 | 220.300 | 11,47 | 11,10 | 11,10 | 00:00:00 | | 2002-01-28 | 11,45 | 133.400 | 11,49 | 11,21 | 11,21 | 00:00:00 | | 2002-01-29 | 11,96 | 188.900 | 12,09 | 11,45 | 11,45 | 00:00:00 | | 2002-01-30 | 12,09 | 238.800 | 12,32 | 11,96 | 12,10 | 00:00:00 | | 2002-01-31 | 12,10 | 255.300 | 12,30 | 11,83 | 12,16 | 00:00:00 | | 2002-02-01 | 12,72 | 2.336 | 12,95 | 12,30 | 12,40 | 00:00:00 | | 2002-02-04 | 13,48 | 408.600 | 13,60 | 13,05 | 13,25 | 00:00:00 | | 2002-02-05 | 14,40 | 778.200 | 14,78 | 13,56 | 14,15 | 00:00:00 | | 2002-02-06 | 13,05 | 652.500 | 14,55 | 12,86 | 14,50 | 00:00:00 | | 2002-02-07 | 13,91 | 381.500 | 13,91 | 13,10 | 13,10 | 00:00:00 | | 2002-02-08 | 14,12 | 632.200 | 14,70 | 13,85 | 14,30 | 00:00:00 | | 2002-02-11 | 13,54 | 585.000 | 13,85 | 13,10 | 13,12 | 00:00:00 | | 2002-02-12 | 14,23 | 303.400 | 14,35 | 13,46 | 13,46 | 00:00:00 | | 2002-02-13 | 14,18 | 272.800 | 14,35 | 13,66 | 14,00 | 00:00:00 | | 2002-02-14 | 14,38 | 426.600 | 14,50 | 13,95 | 14,15 | 00:00:00 | | 2002-02-15 | 13,93 | 396.500 | 14,51 | 13,68 | 14,49 | 00:00:00 | | 2002-02-19 | 13,16 | 458.000 | 14,00 | 12,85 | 13,85 | 00:00:00 | | 2002-02-20 | 13,02 | 354.000 | 13,08 | 12,56 | 12,83 | 00:00:00 | | 2002-02-21 | 13,44 | 608.400 | 13,45 | 12,65 | 12,97 | 00:00:00 | | 2002-02-22 | 13,18 | 515.000 | 13,84 | 13,10 | 13,50 | 00:00:00 | | 2002-02-25 | 12,71 | 237.400 | 13,00 | 12,62 | 13,00 | 00:00:00 | | 2002-02-26 | 13,36 | 308.900 | 13,48 | 12,71 | 12,71 | 00:00:00 | | 2002-02-27 | 13,05 | 198.600 | 13,35 | 12,79 | 13,35 | 00:00:00 | | 2002-02-28 | 13,13 | 147.300 | 13,23 | 12,92 | 13,05 | 00:00:00 | | 2002-03-01 | 13,20 | 218.300 | 13,30 | 12,70 | 13,10 | 00:00:00 | | 2002-03-04 | 12,91 | 335.600 | 13,48 | 12,64 | 13,10 | 00:00:00 | | 2002-03-05 | 12,49 | 449.600 | 13,17 | 12,35 | 12,81 | 00:00:00 | | 2002-03-06 | 12,65 | 300.400 | 12,93 | 12,25 | 12,50 | 00:00:00 | | 2002-03-07 | 12,10 | 366.100 | 12,55 | 12,05 | 12,55 | 00:00:00 | | 2002-03-08 | 11,80 | 509.300 | 12,10 | 11,76 | 12,10 | 00:00:00 | | 2002-03-11 | 12,15 | 272.600 | 12,43 | 12,00 | 12,08 | 00:00:00 | | 2002-03-12 | 12,44 | 450.600 | 12,54 | 12,18 | 12,48 | 00:00:00 | | 2002-03-13 | 12,00 | 167.500 | 12,54 | 11,94 | 12,54 | 00:00:00 | | 2002-03-14 | 11,55 | 323.300 | 12,04 | 11,55 | 12,04 | 00:00:00 | | 2002-03-15 | 11,30 | 381.600 | 11,59 | 11,25 | 11,52 | 00:00:00 | | 2002-03-18 | 12,55 | 644.600 | 12,66 | 11,30 | 11,30 | 00:00:00 | | 2002-03-19 | 12,35 | 335.100 | 12,81 | 12,05 | 12,80 | 00:00:00 | | 2002-03-20 | 12,86 | 359.000 | 12,95 | 12,20 | 12,23 | 00:00:00 | | 2002-03-21 | 13,03 | 379.100 | 13,30 | 12,80 | 12,80 | 00:00:00 | | 2002-03-22 | 13,64 | 386.200 | 14,00 | 13,26 | 13,26 | 00:00:00 | | 2002-03-25 | 13,76 | 670.500 | 14,09 | 13,60 | 13,64 | 00:00:00 | | 2002-03-26 | 13,70 | 410.900 | 13,87 | 13,24 | 13,60 | 00:00:00 | | 2002-03-27 | 14,60 | 862.200 | 14,65 | 13,91 | 13,98 | 00:00:00 | | 2002-03-28 | 14,51 | 473.700 | 14,70 | 14,10 | 14,68 | 00:00:00 | | 2002-04-01 | 14,50 | 377.800 | 14,65 | 14,25 | 14,41 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
