|
 MDN INC. - [Ticker: MDN.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MDN.TO desde 2000-01-01 hasta 2024-05-16 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-08-22 | 1,54 | 85.500 | 1,55 | 1,50 | 1,53 | 00:00:00 | | 2000-08-23 | 1,50 | 79.200 | 1,53 | 1,50 | 1,53 | 00:00:00 | | 2000-08-24 | 1,52 | 47.200 | 1,52 | 1,50 | 1,52 | 00:00:00 | | 2000-08-25 | 1,45 | 42.200 | 1,52 | 1,45 | 1,50 | 00:00:00 | | 2000-08-28 | 1,53 | 45.400 | 1,53 | 1,48 | 1,50 | 00:00:00 | | 2000-08-29 | 1,54 | 24.700 | 1,54 | 1,50 | 1,51 | 00:00:00 | | 2000-08-30 | 1,45 | 96.900 | 1,55 | 1,45 | 1,50 | 00:00:00 | | 2000-08-31 | 1,50 | 69.100 | 1,54 | 1,45 | 1,50 | 00:00:00 | | 2000-09-01 | 1,53 | 218.600 | 1,60 | 1,50 | 1,60 | 00:00:00 | | 2000-09-05 | 1,48 | 79.900 | 1,54 | 1,48 | 1,53 | 00:00:00 | | 2000-09-06 | 1,50 | 68.800 | 1,53 | 1,46 | 1,50 | 00:00:00 | | 2000-09-07 | 1,51 | 43.000 | 1,52 | 1,46 | 1,47 | 00:00:00 | | 2000-09-08 | 1,53 | 31.100 | 1,53 | 1,45 | 1,45 | 00:00:00 | | 2000-09-11 | 1,52 | 108.000 | 1,52 | 1,40 | 1,49 | 00:00:00 | | 2000-09-12 | 1,45 | 112.900 | 1,50 | 1,40 | 1,50 | 00:00:00 | | 2000-09-13 | 1,43 | 39.200 | 1,47 | 1,40 | 1,40 | 00:00:00 | | 2000-09-14 | 1,35 | 138.100 | 1,50 | 1,25 | 1,50 | 00:00:00 | | 2000-09-15 | 1,44 | 147.200 | 1,45 | 1,38 | 1,40 | 00:00:00 | | 2000-09-18 | 1,42 | 87.000 | 1,44 | 1,38 | 1,40 | 00:00:00 | | 2000-09-19 | 1,40 | 73.700 | 1,40 | 1,36 | 1,38 | 00:00:00 | | 2000-09-20 | 1,38 | 38.000 | 1,40 | 1,36 | 1,40 | 00:00:00 | | 2000-09-21 | 1,38 | 41.000 | 1,38 | 1,32 | 1,32 | 00:00:00 | | 2000-09-22 | 1,35 | 35.300 | 1,38 | 1,30 | 1,31 | 00:00:00 | | 2000-09-25 | 1,32 | 39.600 | 1,35 | 1,21 | 1,35 | 00:00:00 | | 2000-09-26 | 1,30 | 21.500 | 1,32 | 1,15 | 1,30 | 00:00:00 | | 2000-09-27 | 1,30 | 12.600 | 1,30 | 1,25 | 1,30 | 00:00:00 | | 2000-09-28 | 1,25 | 31.500 | 1,29 | 1,20 | 1,29 | 00:00:00 | | 2000-09-29 | 1,25 | 55.100 | 1,25 | 1,16 | 1,16 | 00:00:00 | | 2000-10-02 | 1,25 | 68.100 | 1,25 | 1,10 | 1,10 | 00:00:00 | | 2000-10-03 | 1,35 | 38.900 | 1,35 | 1,25 | 1,25 | 00:00:00 | | 2000-10-04 | 1,28 | 37.700 | 1,35 | 1,26 | 1,26 | 00:00:00 | | 2000-10-05 | 1,38 | 28.100 | 1,42 | 1,31 | 1,42 | 00:00:00 | | 2000-10-06 | 1,31 | 58.700 | 1,40 | 1,31 | 1,35 | 00:00:00 | | 2000-10-10 | 1,38 | 10.400 | 1,40 | 1,35 | 1,35 | 00:00:00 | | 2000-10-11 | 1,38 | 28.600 | 1,40 | 1,35 | 1,38 | 00:00:00 | | 2000-10-12 | 1,30 | 20.500 | 1,35 | 1,30 | 1,30 | 00:00:00 | | 2000-10-13 | 1,30 | 46.600 | 1,30 | 1,25 | 1,30 | 00:00:00 | | 2000-10-16 | 1,26 | 6.200 | 1,30 | 1,26 | 1,30 | 00:00:00 | | 2000-10-17 | 1,28 | 36.100 | 1,29 | 1,25 | 1,25 | 00:00:00 | | 2000-10-18 | 1,27 | 51.100 | 1,34 | 1,26 | 1,30 | 00:00:00 | | 2000-10-19 | 1,30 | 69.900 | 1,31 | 1,26 | 1,29 | 00:00:00 | | 2000-10-20 | 1,50 | 90.000 | 1,50 | 1,35 | 1,35 | 00:00:00 | | 2000-10-23 | 1,49 | 14.300 | 1,50 | 1,42 | 1,42 | 00:00:00 | | 2000-10-24 | 1,39 | 39.800 | 1,49 | 1,37 | 1,49 | 00:00:00 | | 2000-10-25 | 1,35 | 19.900 | 1,40 | 1,35 | 1,39 | 00:00:00 | | 2000-10-26 | 1,25 | 38.900 | 1,30 | 1,20 | 1,26 | 00:00:00 | | 2000-10-27 | 1,28 | 15.700 | 1,28 | 1,25 | 1,25 | 00:00:00 | | 2000-10-30 | 1,25 | 10.400 | 1,35 | 1,17 | 1,35 | 00:00:00 | | 2000-10-31 | 1,19 | 54.900 | 1,20 | 1,15 | 1,20 | 00:00:00 | | 2000-11-01 | 1,17 | 5.800 | 1,18 | 1,17 | 1,17 | 00:00:00 | | 2000-11-02 | 1,17 | 6.700 | 1,17 | 1,15 | 1,15 | 00:00:00 | | 2000-11-03 | 1,14 | 22.700 | 1,18 | 1,14 | 1,17 | 00:00:00 | | 2000-11-06 | 1,10 | 33.600 | 1,15 | 1,06 | 1,15 | 00:00:00 | | 2000-11-07 | 1,07 | 14.700 | 1,20 | 1,07 | 1,15 | 00:00:00 | | 2000-11-08 | 1,19 | 35.900 | 1,30 | 1,11 | 1,11 | 00:00:00 | | 2000-11-09 | 1,15 | 8.700 | 1,20 | 1,15 | 1,15 | 00:00:00 | | 2000-11-10 | 1,15 | 6.900 | 1,20 | 1,11 | 1,20 | 00:00:00 | | 2000-11-13 | 1,10 | 27.100 | 1,25 | 1,10 | 1,10 | 00:00:00 | | 2000-11-14 | 1,02 | 28.900 | 1,11 | 1,01 | 1,11 | 00:00:00 | | 2000-11-15 | 1,10 | 4.100 | 1,10 | 1,02 | 1,02 | 00:00:00 | | 2000-11-16 | 1,12 | 21.500 | 1,14 | 1,10 | 1,10 | 00:00:00 | | 2000-11-17 | 1,10 | 10.900 | 1,12 | 1,10 | 1,12 | 00:00:00 | | 2000-11-20 | 1,10 | 7.000 | 1,10 | 1,02 | 1,05 | 00:00:00 | | 2000-11-22 | 1,10 | 15.500 | 1,10 | 1,02 | 1,03 | 00:00:00 | | 2000-11-23 | 1,06 | 14.100 | 1,06 | 1,02 | 1,05 | 00:00:00 | | 2000-11-24 | 1,02 | 8.200 | 1,03 | 1,02 | 1,02 | 00:00:00 | | 2000-11-27 | 1,05 | 4.000 | 1,05 | 1,05 | 1,05 | 00:00:00 | | 2000-11-28 | 1,05 | 2.200 | 1,05 | 1,05 | 1,05 | 00:00:00 | | 2000-11-29 | 1,05 | 4.000 | 1,05 | 1,05 | 1,05 | 00:00:00 | | 2000-11-30 | 1,08 | 28.200 | 1,09 | 0,95 | 1,05 | 00:00:00 | | 2000-12-01 | 0,99 | 4.900 | 1,05 | 0,99 | 1,05 | 00:00:00 | | 2000-12-04 | 1,05 | 3.200 | 1,05 | 1,05 | 1,05 | 00:00:00 | | 2000-12-05 | 0,98 | 3.700 | 0,98 | 0,97 | 0,97 | 00:00:00 | | 2000-12-06 | 0,95 | 18.200 | 1,02 | 0,95 | 0,98 | 00:00:00 | | 2000-12-07 | 0,97 | 21.500 | 1,00 | 0,95 | 1,00 | 00:00:00 | | 2000-12-08 | 1,00 | 10.400 | 1,00 | 0,98 | 0,98 | 00:00:00 | | 2000-12-11 | 1,06 | 13.600 | 1,10 | 1,00 | 1,00 | 00:00:00 | | 2000-12-12 | 1,04 | 2.100 | 1,04 | 1,04 | 1,04 | 00:00:00 | | 2000-12-13 | 1,04 | 9.500 | 1,04 | 1,04 | 1,04 | 00:00:00 | | 2000-12-14 | 1,02 | 8.500 | 1,02 | 0,98 | 0,98 | 00:00:00 | | 2000-12-15 | 1,02 | 13.300 | 1,04 | 0,98 | 1,02 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
