|
 MDN INC. - [Ticker: MDN.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MDN.TO desde 2000-01-01 hasta 2024-04-29 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-01-04 | 1,41 | 35.000 | 1,50 | 1,40 | 1,50 | 00:00:00 | | 2000-01-05 | 1,50 | 8.500 | 1,50 | 1,25 | 1,35 | 00:00:00 | | 2000-01-06 | 1,39 | 18.200 | 1,50 | 1,39 | 1,50 | 00:00:00 | | 2000-01-07 | 1,44 | 16.400 | 1,45 | 1,40 | 1,45 | 00:00:00 | | 2000-01-10 | 1,43 | 31.100 | 1,47 | 1,40 | 1,47 | 00:00:00 | | 2000-01-11 | 1,31 | 16.500 | 1,40 | 1,31 | 1,40 | 00:00:00 | | 2000-01-12 | 1,38 | 38.100 | 1,42 | 1,23 | 1,42 | 00:00:00 | | 2000-01-13 | 1,30 | 71.800 | 1,43 | 1,21 | 1,43 | 00:00:00 | | 2000-01-14 | 1,27 | 22.300 | 1,40 | 1,24 | 1,40 | 00:00:00 | | 2000-01-17 | 1,24 | 96.500 | 1,24 | 1,11 | 1,24 | 00:00:00 | | 2000-01-18 | 1,15 | 28.600 | 1,24 | 1,11 | 1,24 | 00:00:00 | | 2000-01-19 | 1,20 | 38.000 | 1,20 | 1,03 | 1,20 | 00:00:00 | | 2000-01-20 | 1,10 | 53.700 | 1,20 | 0,95 | 1,15 | 00:00:00 | | 2000-01-21 | 1,10 | 27.700 | 1,18 | 1,05 | 1,08 | 00:00:00 | | 2000-01-24 | 1,00 | 56.000 | 1,20 | 1,00 | 1,20 | 00:00:00 | | 2000-01-25 | 0,99 | 41.600 | 1,04 | 0,86 | 1,00 | 00:00:00 | | 2000-01-26 | 0,90 | 18.200 | 1,00 | 0,83 | 0,83 | 00:00:00 | | 2000-01-27 | 0,96 | 18.000 | 0,97 | 0,89 | 0,97 | 00:00:00 | | 2000-01-28 | 1,00 | 25.600 | 1,14 | 1,00 | 1,14 | 00:00:00 | | 2000-01-31 | 1,05 | 17.500 | 1,14 | 1,01 | 1,14 | 00:00:00 | | 2000-02-01 | 1,14 | 1.000 | 1,14 | 1,14 | 1,14 | 00:00:00 | | 2000-02-02 | 1,12 | 14.700 | 1,17 | 1,05 | 1,15 | 00:00:00 | | 2000-02-03 | 1,15 | 10.100 | 1,20 | 1,10 | 1,12 | 00:00:00 | | 2000-02-04 | 1,20 | 45.000 | 1,20 | 1,09 | 1,15 | 00:00:00 | | 2000-02-07 | 1,21 | 34.100 | 1,30 | 1,21 | 1,24 | 00:00:00 | | 2000-02-08 | 1,10 | 40.100 | 1,25 | 1,10 | 1,25 | 00:00:00 | | 2000-02-09 | 1,10 | 31.600 | 1,19 | 1,10 | 1,10 | 00:00:00 | | 2000-02-10 | 1,07 | 28.000 | 1,20 | 1,07 | 1,20 | 00:00:00 | | 2000-02-11 | 1,10 | 38.500 | 1,19 | 1,05 | 1,06 | 00:00:00 | | 2000-02-14 | 1,05 | 31.900 | 1,20 | 1,05 | 1,10 | 00:00:00 | | 2000-02-15 | 1,16 | 5.200 | 1,19 | 1,06 | 1,06 | 00:00:00 | | 2000-02-16 | 1,06 | 11.400 | 1,19 | 1,06 | 1,10 | 00:00:00 | | 2000-02-17 | 1,20 | 35.700 | 1,20 | 1,06 | 1,06 | 00:00:00 | | 2000-02-18 | 1,01 | 39.200 | 1,20 | 1,00 | 1,19 | 00:00:00 | | 2000-02-21 | 0,90 | 30.000 | 1,20 | 0,90 | 1,20 | 00:00:00 | | 2000-02-22 | 1,15 | 14.000 | 1,15 | 1,00 | 1,00 | 00:00:00 | | 2000-02-23 | 1,11 | 33.900 | 1,12 | 1,00 | 1,05 | 00:00:00 | | 2000-02-24 | 1,02 | 23.700 | 1,15 | 1,00 | 1,15 | 00:00:00 | | 2000-02-25 | 1,00 | 54.000 | 1,10 | 0,97 | 1,05 | 00:00:00 | | 2000-02-28 | 0,95 | 19.500 | 1,00 | 0,95 | 1,00 | 00:00:00 | | 2000-02-29 | 1,05 | 30.800 | 1,10 | 1,00 | 1,09 | 00:00:00 | | 2000-03-01 | 1,05 | 28.800 | 1,10 | 1,05 | 1,10 | 00:00:00 | | 2000-03-02 | 1,15 | 19.500 | 1,15 | 1,06 | 1,07 | 00:00:00 | | 2000-03-03 | 1,10 | 56.900 | 1,15 | 1,10 | 1,15 | 00:00:00 | | 2000-03-06 | 1,25 | 64.100 | 1,25 | 1,06 | 1,10 | 00:00:00 | | 2000-03-07 | 1,25 | 26.100 | 1,25 | 1,16 | 1,25 | 00:00:00 | | 2000-03-08 | 1,20 | 37.400 | 1,24 | 1,20 | 1,24 | 00:00:00 | | 2000-03-09 | 1,22 | 29.100 | 1,25 | 1,05 | 1,24 | 00:00:00 | | 2000-03-10 | 1,10 | 43.800 | 1,24 | 1,10 | 1,21 | 00:00:00 | | 2000-03-13 | 1,16 | 14.100 | 1,24 | 1,10 | 1,10 | 00:00:00 | | 2000-03-14 | 1,17 | 29.300 | 1,20 | 1,10 | 1,20 | 00:00:00 | | 2000-03-15 | 1,20 | 18.300 | 1,20 | 1,15 | 1,15 | 00:00:00 | | 2000-03-16 | 1,24 | 58.500 | 1,25 | 1,05 | 1,14 | 00:00:00 | | 2000-03-17 | 1,23 | 15.200 | 1,23 | 1,05 | 1,20 | 00:00:00 | | 2000-03-20 | 1,20 | 27.900 | 1,23 | 1,20 | 1,21 | 00:00:00 | | 2000-03-21 | 1,20 | 46.100 | 1,20 | 1,10 | 1,15 | 00:00:00 | | 2000-03-22 | 1,20 | 41.000 | 1,20 | 1,13 | 1,13 | 00:00:00 | | 2000-03-23 | 1,20 | 15.000 | 1,21 | 1,15 | 1,20 | 00:00:00 | | 2000-03-24 | 1,24 | 118.700 | 1,25 | 1,18 | 1,20 | 00:00:00 | | 2000-03-27 | 1,18 | 23.300 | 1,23 | 1,18 | 1,23 | 00:00:00 | | 2000-03-28 | 1,22 | 27.000 | 1,22 | 1,10 | 1,18 | 00:00:00 | | 2000-03-29 | 1,15 | 24.400 | 1,23 | 1,12 | 1,23 | 00:00:00 | | 2000-03-30 | 1,20 | 11.700 | 1,20 | 1,18 | 1,20 | 00:00:00 | | 2000-03-31 | 1,15 | 46.000 | 1,20 | 1,10 | 1,20 | 00:00:00 | | 2000-04-03 | 1,20 | 82.300 | 1,30 | 1,12 | 1,18 | 00:00:00 | | 2000-04-04 | 1,13 | 39.600 | 1,15 | 1,01 | 1,15 | 00:00:00 | | 2000-04-05 | 1,22 | 74.400 | 1,25 | 1,12 | 1,14 | 00:00:00 | | 2000-04-06 | 1,42 | 193.000 | 1,59 | 1,25 | 1,30 | 00:00:00 | | 2000-04-07 | 1,34 | 90.600 | 1,49 | 1,33 | 1,45 | 00:00:00 | | 2000-04-10 | 1,35 | 28.200 | 1,42 | 1,02 | 1,02 | 00:00:00 | | 2000-04-11 | 1,30 | 15.800 | 1,43 | 1,30 | 1,40 | 00:00:00 | | 2000-04-12 | 1,30 | 55.500 | 1,35 | 1,30 | 1,35 | 00:00:00 | | 2000-04-13 | 1,29 | 22.700 | 1,39 | 1,22 | 1,39 | 00:00:00 | | 2000-04-14 | 1,29 | 55.700 | 1,30 | 1,22 | 1,29 | 00:00:00 | | 2000-04-17 | 1,25 | 21.200 | 1,29 | 1,10 | 1,25 | 00:00:00 | | 2000-04-18 | 1,20 | 6.400 | 1,25 | 1,15 | 1,25 | 00:00:00 | | 2000-04-19 | 1,25 | 26.300 | 1,25 | 1,19 | 1,25 | 00:00:00 | | 2000-04-20 | 1,34 | 11.700 | 1,35 | 1,29 | 1,35 | 00:00:00 | | 2000-04-24 | 1,25 | 8.000 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2000-04-25 | 1,20 | 29.500 | 1,30 | 1,20 | 1,23 | 00:00:00 | | 2000-04-26 | 1,17 | 17.100 | 1,34 | 1,13 | 1,34 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
