Última Hora: "Prepare-se, o verão vai trazer ondas de calor a atingir 43ºC dias a fio - Notícias ao Minuto" Wed, 22 May 2019 07:00:52 GMT    "Europeias: Com Rio chocado, Marques encostou-se aos pesos-pesados - ZAP" Wed, 22 May 2019 12:09:30 GMT    "Europeias 2019. ?É necessário aliança progressista contra a internacional da extrema-direita?, diz Costa ao ?Le Monde? - PÚBLICO" Tue, 21 May 2019 16:26:00 GMT    "Operação ?Good Girls?. PJ detém seis pessoas em bairros de Loures e Cascais - Observador" Wed, 22 May 2019 08:14:17 GMT    "Europeias 2019. Rio indignado com RTP por atribuir vitória ao PS nas europeias com base numa sondagem - PÚBLICO" Wed, 22 May 2019 01:14:00 GMT    "Fundação Berardo em risco de falência, mas obrigada a sustentar família para sempre - SIC Notícias" Wed, 22 May 2019 07:01:00 GMT    "Lei do RGPD pronta a ser votada em plenário ?no início de junho? - ECO Economia Online" Wed, 22 May 2019 05:57:00 GMT    "Legionella em instalações militares da Força Aérea em Alverca - Sol" Wed, 22 May 2019 11:30:30 GMT   "Mais de 7500 crianças e jovens já com processos encerrados regressaram às CPCJ em 2018 - Diário de Notícias - Lisboa" Wed, 22 May 2019 15:00:00 GMT    "Ambulância envolvida em acidente mortal em Moura não estava certificada pelo INEM - Correio da Manhã" Tue, 21 May 2019 18:52:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
GOLDROCK MINES CO - [Ticker: MDR.V]Gráfico GOLDROCK MINES CO  Noticias GOLDROCK MINES CO  Descargar Históricos de Metastock GOLDROCK MINES CO y Otros  Análisis Técnico GOLDROCK MINES CO  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MDR.V desde 2000-01-01 hasta 2019-05-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-041,2295.6001,221,051,0600:00:00
2000-01-051,2070.5001,221,101,2200:00:00
2000-01-061,50208.8001,601,201,2000:00:00
2000-01-071,55328.0001,901,501,7400:00:00
2000-01-101,30114.9001,591,301,5500:00:00
2000-01-111,2076.5001,451,101,4500:00:00
2000-01-121,1531.9001,201,071,2000:00:00
2000-01-131,3099.7001,301,121,1200:00:00
2000-01-141,2028.2001,281,201,2500:00:00
2000-01-171,1021.6001,201,101,2000:00:00
2000-01-181,152.0001,201,101,2000:00:00
2000-01-191,2539.5001,251,101,1500:00:00
2000-01-201,2250.2001,261,151,2500:00:00
2000-01-211,2279.1001,221,101,2200:00:00
2000-01-241,2026.8001,201,061,0600:00:00
2000-01-251,18103.7001,181,011,1800:00:00
2000-01-261,1517.7001,151,101,1000:00:00
2000-01-271,066.5001,151,061,1000:00:00
2000-01-281,1029.0001,101,061,0800:00:00
2000-01-311,3059.2001,301,111,1800:00:00
2000-02-011,118.4001,251,111,1500:00:00
2000-02-021,2010.6001,251,201,2500:00:00
2000-02-031,157.0001,331,151,2500:00:00
2000-02-041,4026.6001,401,121,2000:00:00
2000-02-071,3515.0001,391,261,3500:00:00
2000-02-081,3513.1001,351,301,3400:00:00
2000-02-091,2025.2001,351,201,3500:00:00
2000-02-101,2019.5001,201,131,1500:00:00
2000-02-111,189.6001,201,131,2000:00:00
2000-02-141,2018.9001,201,131,2000:00:00
2000-02-151,1832.3001,201,101,2000:00:00
2000-02-161,197.6001,191,141,1400:00:00
2000-02-171,2040.9001,201,161,1600:00:00
2000-02-181,2211.0001,251,201,2000:00:00
2000-02-211,1516.0001,201,151,2000:00:00
2000-02-221,2013.8001,261,171,1700:00:00
2000-02-231,205.1001,261,191,2600:00:00
2000-02-241,2526.9001,251,171,2000:00:00
2000-02-251,174.0001,241,171,2400:00:00
2000-02-281,176.0001,181,171,1800:00:00
2000-02-291,1823.8001,201,171,1900:00:00
2000-03-011,3993.2001,411,211,2100:00:00
2000-03-021,3051.4001,481,251,4100:00:00
2000-03-031,2811.6001,391,261,3900:00:00
2000-03-061,4024.5001,401,311,3100:00:00
2000-03-071,4022.8001,491,311,4500:00:00
2000-03-081,4028.7001,401,261,2600:00:00
2000-03-091,3665.5001,481,351,4500:00:00
2000-03-101,3024.3001,391,301,3700:00:00
2000-03-131,3015.5001,351,261,2600:00:00
2000-03-141,1524.6001,341,151,3300:00:00
2000-03-151,2429.4001,241,091,0900:00:00
2000-03-161,1529.6001,251,151,2400:00:00
2000-03-171,1512.7001,281,151,2800:00:00
2000-03-201,1510.7001,271,151,1500:00:00
2000-03-211,1812.3001,201,181,2000:00:00
2000-03-221,2535.1001,251,151,2000:00:00
2000-03-231,1515.5001,201,151,2000:00:00
2000-03-241,2522.5001,251,151,1500:00:00
2000-03-271,2033.8001,251,161,2500:00:00
2000-03-281,0873.8001,200,951,1800:00:00
2000-03-291,0514.8001,201,051,1600:00:00
2000-03-301,41157.8001,411,151,1500:00:00
2000-03-311,98291.7002,251,491,4900:00:00
2000-04-031,8188.6002,251,802,2500:00:00
2000-04-041,70127.2001,901,401,8000:00:00
2000-04-051,70105.0001,831,601,6500:00:00
2000-04-061,9089.1001,951,751,8000:00:00
2000-04-071,8529.8001,951,851,9500:00:00
2000-04-101,7619.1001,851,761,8100:00:00
2000-04-111,8926.3001,891,701,7500:00:00
2000-04-121,7529.7001,881,751,7500:00:00
2000-04-131,7024.5001,871,701,8700:00:00
2000-04-141,6070.6001,701,201,7000:00:00
2000-04-171,3367.4001,411,251,4100:00:00
2000-04-181,3520.9001,351,261,2600:00:00
2000-04-191,3033.6001,451,281,2800:00:00
2000-04-201,5029.9001,501,301,3900:00:00
2000-04-241,3016.5001,401,251,4000:00:00
2000-04-251,307.5001,301,301,3000:00:00
2000-04-261,4015.9001,401,261,2600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters