Última Hora: "Conduta de água rebenta e deixa ruas de Vila Franca de Xira cheias de lama - Diário IOL" Wed, 03 Jun 2020 13:20:00 GMT   "Covid-19: Portugal com 33.592 casos confirmados e 1.455 vítimas mortais - Jornal Económico" Thu, 04 Jun 2020 12:10:11 GMT    "Polícia identifica suspeito do rapto de Maddie. Criança pode estar viva - Correio da Manhã" Wed, 03 Jun 2020 18:28:00 GMT    "Consultores ou para-ministros. O que distingue as contratações de António Borges e Costa Silva - Observador" Wed, 03 Jun 2020 18:11:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Thu, 04 Jun 2020 13:00:00 GMT    "Governo ?surpreendido? com anúncio de Espanha sobre fronteira - PÚBLICO" Thu, 04 Jun 2020 11:34:00 GMT    "Operação Lex. Juíza Fátima Galante aposentada compulsivamente - SIC Notícias" Thu, 04 Jun 2020 10:44:00 GMT    "Da deteção de 600 mutações aos inquéritos serológicos. Como o trabalho do INSA está a ajudar a conhecer mel... - SAPO 24" Thu, 04 Jun 2020 14:20:04 GMT    "Portugal com maior aumento de novos casos de covid-19 em 26 dias: 366 nas últimas 24 horas - Record" Wed, 03 Jun 2020 12:53:19 GMT    "Boletim DGS: 93,4% dos novos casos são outra vez em Lisboa e Vale do Tejo - Observador" Thu, 04 Jun 2020 13:50:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
MIDWAY GOLD CORP. - [Ticker: MDW.V]Gráfico MIDWAY GOLD CORP.  Noticias MIDWAY GOLD CORP.  Descargar Históricos de Metastock MIDWAY GOLD CORP. y Otros  Análisis Técnico MIDWAY GOLD CORP.  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MDW.V desde 2000-01-01 hasta 2020-06-04
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-040,485000,480,480,4800:00:00
2000-01-110,509.5000,600,500,6000:00:00
2000-01-120,602.0000,600,600,6000:00:00
2000-01-240,557000,550,550,5500:00:00
2000-01-270,551.7000,550,550,5500:00:00
2000-02-010,651.0000,650,650,6500:00:00
2000-02-020,701.5000,700,700,7000:00:00
2000-02-070,654.5000,650,650,6500:00:00
2000-02-150,656.0000,800,650,7000:00:00
2000-02-250,651.1000,650,650,6500:00:00
2000-02-290,587.2000,600,580,6000:00:00
2000-03-020,573.3000,650,570,6500:00:00
2000-03-030,852.0000,850,570,5700:00:00
2000-03-140,602.4000,600,600,6000:00:00
2000-03-160,707000,700,700,7000:00:00
2000-03-200,607.2000,650,600,6500:00:00
2000-03-220,704.0000,750,700,7500:00:00
2000-03-270,621.5000,620,620,6200:00:00
2000-03-290,651.0000,650,650,6500:00:00
2000-03-310,625.0000,620,620,6200:00:00
2000-04-030,625000,620,620,6200:00:00
2000-04-040,603.5000,620,600,6200:00:00
2000-04-110,462.7000,560,460,5600:00:00
2000-04-170,411.2000,410,410,4100:00:00
2000-05-160,4120.0000,430,410,4300:00:00
2000-05-230,405.0000,410,400,4100:00:00
2000-05-240,408.7000,410,400,4100:00:00
2000-05-260,351.0000,400,350,4000:00:00
2000-05-310,395.5000,390,390,3900:00:00
2000-06-020,358.1000,360,350,3600:00:00
2000-06-050,353.1000,350,350,3500:00:00
2000-06-060,346.0000,340,340,3400:00:00
2000-06-190,456.4000,450,450,4500:00:00
2000-06-200,5415.0000,540,500,5000:00:00
2000-06-230,3810.0000,400,380,4000:00:00
2000-06-270,381.0000,380,380,3800:00:00
2000-06-300,405000,400,400,4000:00:00
2000-07-050,513.5000,510,510,5100:00:00
2000-07-170,392.0000,390,390,3900:00:00
2000-07-200,3621.2000,390,360,3900:00:00
2000-07-210,3438.5000,360,340,3600:00:00
2000-07-240,346000,340,340,3400:00:00
2000-07-260,342.0000,340,340,3400:00:00
2000-07-270,348.5000,340,340,3400:00:00
2000-07-310,337.5000,330,330,3300:00:00
2000-08-020,295000,290,290,2900:00:00
2000-08-040,301.2000,300,300,3000:00:00
2000-08-150,3129.0000,310,310,3100:00:00
2000-08-240,331.0000,330,330,3300:00:00
2000-08-300,251.0000,250,250,2500:00:00
2000-08-310,345.0000,340,330,3300:00:00
2000-09-110,315.0000,310,310,3100:00:00
2000-09-150,355.0000,350,350,3500:00:00
2000-10-190,2510.0000,250,250,2500:00:00
2000-10-230,207.5000,210,200,2100:00:00
2000-10-240,205000,200,200,2000:00:00
2000-10-260,207000,200,200,2000:00:00
2000-10-270,2415.5000,240,180,2000:00:00
2000-10-310,207.5000,200,200,2000:00:00
2000-11-030,169.7000,170,160,1700:00:00
2000-11-080,243.5000,240,240,2400:00:00
2000-11-090,185.0000,180,180,1800:00:00
2000-11-140,255.0000,250,250,2500:00:00
2000-11-150,277.0000,280,250,2500:00:00
2000-11-170,205000,200,200,2000:00:00
2000-11-200,194.6000,190,190,1900:00:00
2000-11-210,1720.0000,180,170,1800:00:00
2000-11-230,162.5000,160,160,1600:00:00
2000-11-280,145000,140,140,1400:00:00
2000-11-290,148.2000,140,140,1400:00:00
2000-11-300,141.0000,140,140,1400:00:00
2000-12-010,122.5000,120,120,1200:00:00
2000-12-060,125000,120,120,1200:00:00
2000-12-080,2014.9000,200,190,1900:00:00
2000-12-110,145.0000,140,140,1400:00:00
2000-12-130,1338.5000,130,120,1200:00:00
2000-12-150,121.5000,120,120,1200:00:00
2000-12-200,125.2000,120,120,1200:00:00
2000-12-210,138.5000,130,120,1200:00:00
2000-12-220,127.5000,130,120,1300:00:00
2000-12-280,125000,120,120,1200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters