Última Hora: "Uma maratona, um protesto, um diploma inconstitucional, a saúde aprovada à esquerda e o trabalho à direita - Observador" Fri, 19 Jul 2019 17:39:52 GMT    "Investigação revela que ibuprofeno tem efeitos anticancerígenos - Expresso" Sat, 20 Jul 2019 14:30:59 GMT    "?Sozinhos e perdidos nas contas?. É assim que Centeno descreve a direita nesta legislatura - ECO Economia Online" Sat, 20 Jul 2019 11:37:30 GMT    "Gulbenkian vai pagar 1 milhão de euros por ideias que melhorem o futuro da Humanidade - Expresso" Fri, 19 Jul 2019 18:00:39 GMT   "França e Alemanha querem que Irão liberte de imediato petroleiro - Notícias ao Minuto" Sat, 20 Jul 2019 11:19:42 GMT    "Incêndios. Duas aldeias evacuadas na Sertã e outras três ?em perigo? em Vila de Rei - Expresso" Sat, 20 Jul 2019 18:17:23 GMT    "Falta de controlo. Gestão de donativos de Pedrógão arrasada pelo TdC - ZAP" Fri, 19 Jul 2019 11:30:07 GMT    "Costa e Centeno em destaque na convenção para aprovar programa socialista - Notícias ao Minuto" Sat, 20 Jul 2019 05:24:00 GMT    "Homem que matou a tia à facada em São Marcos detido em Oeiras - Correio da Manhã" Fri, 19 Jul 2019 16:07:00 GMT    "Câmara tapa símbolo de toureiro das placas que indicam Campo Pequeno - Notícias ao Minuto" Fri, 19 Jul 2019 18:48:14 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
MEDIOLANUM - [Ticker: MED.MI]Gráfico MEDIOLANUM  Noticias MEDIOLANUM  Descargar Históricos de Metastock MEDIOLANUM y Otros  Análisis Técnico MEDIOLANUM  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MED.MI desde 2000-01-01 hasta 2019-07-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0312,891.796.50013,9012,5313,8500:00:00
2000-01-0411,652.264.50012,5711,6512,5000:00:00
2000-01-0511,164.224.50011,6510,9711,0000:00:00
2000-01-0610,432.225.00011,3510,2011,3000:00:00
2000-01-0711,004.476.50011,3910,6510,6500:00:00
2000-01-1011,603.226.50012,1511,3811,5000:00:00
2000-01-1111,651.825.00011,9011,3311,9000:00:00
2000-01-1211,751.616.00011,8211,3211,5400:00:00
2000-01-1311,151.444.50011,8811,1511,8500:00:00
2000-01-1411,742.124.00011,8011,3011,5000:00:00
2000-01-1710,704.521.00011,9210,7011,9000:00:00
2000-01-1811,283.044.50011,4911,0011,2200:00:00
2000-01-1911,501.990.00011,5011,1311,4000:00:00
2000-01-2012,394.582.50012,5911,4311,5900:00:00
2000-01-2112,703.864.50012,9212,1712,2200:00:00
2000-01-2412,401.848.00012,8512,3012,8500:00:00
2000-01-2511,972.653.00012,4011,8312,0000:00:00
2000-01-2612,122.060.00012,2311,9512,2000:00:00
2000-01-2711,901.466.50012,4711,8312,3000:00:00
2000-01-2811,521.796.50012,0511,5211,9900:00:00
2000-01-3111,491.139.50011,7811,3911,5000:00:00
2000-02-0112,211.240.50012,5011,5711,7800:00:00
2000-02-0212,261.890.00012,6412,1212,2300:00:00
2000-02-0312,523.184.50012,8312,3412,4500:00:00
2000-02-0412,652.580.50012,8812,3312,6900:00:00
2000-02-0712,301.668.00012,8812,3012,8500:00:00
2000-02-0813,333.300.00013,6012,4412,6500:00:00
2000-02-0913,754.029.50013,8613,3013,6000:00:00
2000-02-1015,505.445.00015,5513,3015,4400:00:00
2000-02-1115,605.154.50016,4915,0716,0000:00:00
2000-02-1415,494.111.00016,2015,0116,0000:00:00
2000-02-1515,353.166.00016,4015,1516,0000:00:00
2000-02-1615,992.447.50016,1815,2515,8000:00:00
2000-02-1716,994.487.00017,1415,7316,0000:00:00
2000-02-1817,174.845.00017,5416,7016,7400:00:00
2000-02-2117,292.694.00017,9416,5416,5600:00:00
2000-02-2217,004.084.50018,1016,6517,5000:00:00
2000-02-2317,422.650.50017,5016,8817,3000:00:00
2000-02-2417,492.833.00018,0017,3017,3300:00:00
2000-02-2518,954.602.50019,0017,7217,7300:00:00
2000-02-2818,696.078.50019,7518,3019,3500:00:00
2000-02-2919,704.860.00019,7318,5018,9000:00:00
2000-03-0119,303.194.50020,0018,8719,9600:00:00
2000-03-0219,352.350.50019,4918,5019,4900:00:00
2000-03-0318,892.011.00019,3418,5019,2000:00:00
2000-03-0618,002.360.00019,0018,0019,0000:00:00
2000-03-0717,893.091.50018,5817,3018,0000:00:00
2000-03-0818,371.485.00018,5517,3517,5100:00:00
2000-03-0918,701.149.00018,8018,4218,8000:00:00
2000-03-1018,401.237.50018,8818,2718,8200:00:00
2000-03-1318,40018,4018,4018,4000:00:00
2000-03-1418,471.172.50018,6017,5118,0000:00:00
2000-03-1519,102.617.00019,1017,9918,4000:00:00
2000-03-1618,011.964.00019,0018,0119,0000:00:00
2000-03-1717,744.550.00018,4017,6018,4000:00:00
2000-03-2017,251.602.00017,6017,0617,6000:00:00
2000-03-2116,201.803.70017,1516,2017,1000:00:00
2000-03-2217,031.531.00017,1016,2316,7800:00:00
2000-03-2317,051.422.20017,1216,0117,0500:00:00
2000-03-2417,391.710.50017,4216,5117,0000:00:00
2000-03-2717,921.451.70018,0017,2517,4000:00:00
2000-03-2817,811.190.00018,0017,6318,0000:00:00
2000-03-2918,793.658.20018,8717,3517,4400:00:00
2000-03-3017,831.429.00018,7517,6618,7500:00:00
2000-03-3118,471.766.70018,7017,4517,6000:00:00
2000-04-0318,854.172.70019,5018,5319,5000:00:00
2000-04-0417,123.118.00019,2017,1219,2000:00:00
2000-04-0517,363.111.70017,5916,0817,2600:00:00
2000-04-0617,532.126.20017,9416,8617,2000:00:00
2000-04-0717,001.879.70017,6516,6517,6400:00:00
2000-04-1017,152.002.50017,3216,9417,2800:00:00
2000-04-1116,86832.70017,3016,8017,0000:00:00
2000-04-1217,19929.70017,2816,7517,1600:00:00
2000-04-1316,971.515.00016,9816,2516,6200:00:00
2000-04-1415,192.011.20016,9815,1916,7200:00:00
2000-04-1715,202.880.20015,4014,5014,6500:00:00
2000-04-1815,821.683.50015,8615,1515,7100:00:00
2000-04-1916,671.934.00016,8215,7016,1100:00:00
2000-04-2017,301.761.20017,3016,5016,6000:00:00
2000-04-2117,30017,3017,3017,3000:00:00
2000-04-2417,30017,3017,3017,3000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters